Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
30/08/2021	4.55	0	4.55	4.55	4.55	0	0	0
27/08/2021	4.55	0	4.55	4.55	4.55	0	0	0
26/08/2021	4.55	0	4.55	4.55	4.55	0	0	0
25/08/2021	4.55	0	4.55	4.55	4.55	0	0	0
24/08/2021	4.55	0	4.55	4.55	4.55	0	0	0
23/08/2021	4.55	0	4.55	4.55	4.55	0	0	0
20/08/2021	4.55	0	4.55	4.55	4.55	0	0	0
19/08/2021	4.55	0	4.55	4.55	4.55	0	0	0
18/08/2021	4.55	300	5.32	5.32	4.55	0	0	0
17/08/2021	5.32	0	5.32	5.32	5.32	0	0	0
16/08/2021	5.32	0	5.32	5.32	5.32	0	0	0
13/08/2021	5.32	0	5.63	5.32	5.32	0	0	0
12/08/2021	5.63	10	5.32	5.63	5.32	0	0	0
11/08/2021	5.32	0	5.63	5.32	5.32	0	0	0
10/08/2021	5.63	300	5.16	5.63	5.16	0	0	0
09/08/2021	5.16	776	4.55	5.16	5.16	0	0	0
06/08/2021	4.55	100	4.01	4.55	4.55	0	0	0
05/08/2021	4.01	0	4.01	4.01	4.01	0	0	0
04/08/2021	4.01	0	4.01	4.01	4.01	0	0	0
03/08/2021	4.01	0	4.01	4.01	4.01	0	0	0
02/08/2021	4.01	0	4.01	4.01	4.01	0	0	0
30/07/2021	4.01	1,200	4.63	4.63	4.01	0	0	0
29/07/2021	4.63	0	4.63	4.63	4.63	0	0	0
28/07/2021	4.63	0	4.63	4.63	4.63	0	0	0
27/07/2021	4.63	0	4.63	4.63	4.63	0	0	0
26/07/2021	4.63	0	4.63	4.63	4.63	0	0	0
23/07/2021	4.63	0	4.63	4.63	4.63	0	0	0
22/07/2021	4.63	0	4.63	4.63	4.63	0	0	0
21/07/2021	4.63	0	4.63	4.63	4.63	0	0	0
20/07/2021	4.63	500	4.93	4.93	4.63	0	0	0
19/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
16/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
15/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
14/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
13/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
12/07/2021	4.93	38	4.93	4.93	4.93	0	0	0
09/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
08/07/2021	4.93	38	4.93	4.93	4.93	0	0	0
07/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
06/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
05/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
02/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
01/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
30/06/2021	4.93	0	4.93	4.93	4.93	0	0	0
29/06/2021	4.93	0	4.93	4.93	4.93	0	0	0
28/06/2021	4.93	0	4.93	4.93	4.93	0	0	0
25/06/2021	4.93	0	4.93	4.93	4.93	0	0	0
24/06/2021	4.93	0	4.93	4.93	4.93	0	0	0
23/06/2021	4.93	200	4.93	4.93	4.93	0	0	0
22/06/2021	4.93	100	4.39	4.93	4.93	0	0	0
21/06/2021	4.39	300	5.01	5.01	4.39	0	0	0
18/06/2021	5.01	0	5.01	5.01	5.01	0	0	0
17/06/2021	5.01	1,800	5.86	5.86	5.01	0	0	0
16/06/2021	5.86	0	5.86	5.86	5.86	0	0	0
15/06/2021	5.86	0	5.86	5.86	5.86	0	0	0
14/06/2021	5.86	0	5.86	5.86	5.86	0	0	0
11/06/2021	5.86	0	5.86	5.86	5.86	0	0	0
10/06/2021	5.86	100	6.01	6.01	5.86	0	0	0
09/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
08/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
07/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
04/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
03/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
02/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
01/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
31/05/2021	6.01	0	6.01	6.01	6.01	0	0	0
28/05/2021	6.01	0	6.01	6.01	6.01	0	0	0
27/05/2021	6.01	0	6.01	6.01	6.01	0	0	0
26/05/2021	6.01	0	6.01	6.01	6.01	0	0	0
25/05/2021	6.01	0	5.94	6.01	5.94	0	0	0
24/05/2021	5.94	200	5.32	6.09	5.94	0	0	0
21/05/2021	5.32	0	5.32	5.32	5.32	0	0	0
20/05/2021	5.32	100	4.70	5.32	5.32	0	0	0
19/05/2021	4.70	200	5.40	5.40	4.70	0	0	0
18/05/2021	5.40	0	5.40	5.40	5.40	0	0	0
17/05/2021	5.40	0	5.40	5.40	5.40	0	0	0
14/05/2021	5.40	0	5.40	5.40	5.40	0	0	0
13/05/2021	5.40	400	5.40	5.40	5.40	0	0	0
12/05/2021	5.40	2,600	5.01	5.40	5.09	0	0	0
11/05/2021	5.01	600	4.93	5.01	5.01	0	0	0
10/05/2021	4.93	0	4.93	4.93	4.93	0	0	0
07/05/2021	4.93	0	4.93	4.93	4.93	0	0	0
06/05/2021	4.93	0	4.93	4.93	4.93	0	0	0
05/05/2021	4.93	200	4.93	4.93	4.93	0	0	0
04/05/2021	4.93	0	4.93	4.93	4.93	0	0	0
29/04/2021	4.93	949	5.40	5.40	4.93	0	0	0
28/04/2021	5.40	0	5.40	5.40	5.40	0	0	0
27/04/2021	5.40	0	5.32	5.40	5.40	0	0	0
26/04/2021	5.32	200	5.16	5.40	5.32	0	0	0
23/04/2021	5.16	0	5.09	5.16	5.16	0	0	0
22/04/2021	5.09	1,400	5.16	5.70	5.09	0	0	0
20/04/2021	5.16	500	5.09	5.16	5.16	0	0	0
19/04/2021	5.09	100	5.24	5.24	5.09	0	0	0
16/04/2021	5.24	2,700	5.24	5.24	5.24	0	0	0
15/04/2021	5.24	1,000	5.01	5.24	5.24	0	0	0
14/04/2021	5.01	1,400	5.40	5.47	5.01	0	0	0
13/04/2021	5.40	600	5.78	5.78	5.40	0	0	0
12/04/2021	5.78	200	6.63	6.63	5.78	0	0	0
09/04/2021	6.63	3,100	5.78	6.63	5.70	0	0	0
08/04/2021	5.78	3,000	5.24	5.94	5.70	0	0	0

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	0	0%	900	0	0	8.80 8.80 8.80
2 tháng (2026-01-19)	0.10	1.15%	900	0	0	8.70 8.80 8.80
3 tháng (2025-12-18)	0.10	1.15%	1,000	0	0	8.70 8.80 8.80
6 tháng (2025-09-19)	0.39	4.69%	7,700	0	0	8.41 9 8.80
12 tháng (2025-03-24)	0.49	5.88%	41,600	-200	-0.0	7.56 9.07 8.80
24 tháng (2024-03-28)	4.06	85.62%	517,029	0	0	4.57 13.96 8.80
36 tháng (2023-04-03)	5.25	148.20%	879,284	0	0	2.87 13.96 8.80
60 tháng (2021-04-13)	3.40	63.08%	2,021,361	0	0	2.87 17.23 8.80

CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

THỐNG KÊ GIAO DỊCH