Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
15/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
14/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
13/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
12/07/2021	4.93	38	4.93	4.93	4.93	0	0	0
09/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
08/07/2021	4.93	38	4.93	4.93	4.93	0	0	0
07/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
06/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
05/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
02/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
01/07/2021	4.93	0	4.93	4.93	4.93	0	0	0
30/06/2021	4.93	0	4.93	4.93	4.93	0	0	0
29/06/2021	4.93	0	4.93	4.93	4.93	0	0	0
28/06/2021	4.93	0	4.93	4.93	4.93	0	0	0
25/06/2021	4.93	0	4.93	4.93	4.93	0	0	0
24/06/2021	4.93	0	4.93	4.93	4.93	0	0	0
23/06/2021	4.93	200	4.93	4.93	4.93	0	0	0
22/06/2021	4.93	100	4.39	4.93	4.93	0	0	0
21/06/2021	4.39	300	5.01	5.01	4.39	0	0	0
18/06/2021	5.01	0	5.01	5.01	5.01	0	0	0
17/06/2021	5.01	1,800	5.86	5.86	5.01	0	0	0
16/06/2021	5.86	0	5.86	5.86	5.86	0	0	0
15/06/2021	5.86	0	5.86	5.86	5.86	0	0	0
14/06/2021	5.86	0	5.86	5.86	5.86	0	0	0
11/06/2021	5.86	0	5.86	5.86	5.86	0	0	0
10/06/2021	5.86	100	6.01	6.01	5.86	0	0	0
09/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
08/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
07/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
04/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
03/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
02/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
01/06/2021	6.01	0	6.01	6.01	6.01	0	0	0
31/05/2021	6.01	0	6.01	6.01	6.01	0	0	0
28/05/2021	6.01	0	6.01	6.01	6.01	0	0	0
27/05/2021	6.01	0	6.01	6.01	6.01	0	0	0
26/05/2021	6.01	0	6.01	6.01	6.01	0	0	0
25/05/2021	6.01	0	5.94	6.01	5.94	0	0	0
24/05/2021	5.94	200	5.32	6.09	5.94	0	0	0
21/05/2021	5.32	0	5.32	5.32	5.32	0	0	0
20/05/2021	5.32	100	4.70	5.32	5.32	0	0	0
19/05/2021	4.70	200	5.40	5.40	4.70	0	0	0
18/05/2021	5.40	0	5.40	5.40	5.40	0	0	0
17/05/2021	5.40	0	5.40	5.40	5.40	0	0	0
14/05/2021	5.40	0	5.40	5.40	5.40	0	0	0
13/05/2021	5.40	400	5.40	5.40	5.40	0	0	0
12/05/2021	5.40	2,600	5.01	5.40	5.09	0	0	0
11/05/2021	5.01	600	4.93	5.01	5.01	0	0	0
10/05/2021	4.93	0	4.93	4.93	4.93	0	0	0
07/05/2021	4.93	0	4.93	4.93	4.93	0	0	0
06/05/2021	4.93	0	4.93	4.93	4.93	0	0	0
05/05/2021	4.93	200	4.93	4.93	4.93	0	0	0
04/05/2021	4.93	0	4.93	4.93	4.93	0	0	0
29/04/2021	4.93	949	5.40	5.40	4.93	0	0	0
28/04/2021	5.40	0	5.40	5.40	5.40	0	0	0
27/04/2021	5.40	0	5.32	5.40	5.40	0	0	0
26/04/2021	5.32	200	5.16	5.40	5.32	0	0	0
23/04/2021	5.16	0	5.09	5.16	5.16	0	0	0
22/04/2021	5.09	1,400	5.16	5.70	5.09	0	0	0
20/04/2021	5.16	500	5.09	5.16	5.16	0	0	0
19/04/2021	5.09	100	5.24	5.24	5.09	0	0	0
16/04/2021	5.24	2,700	5.24	5.24	5.24	0	0	0
15/04/2021	5.24	1,000	5.01	5.24	5.24	0	0	0
14/04/2021	5.01	1,400	5.40	5.47	5.01	0	0	0
13/04/2021	5.40	600	5.78	5.78	5.40	0	0	0
12/04/2021	5.78	200	6.63	6.63	5.78	0	0	0
09/04/2021	6.63	3,100	5.78	6.63	5.70	0	0	0
08/04/2021	5.78	3,000	5.24	5.94	5.70	0	0	0
07/04/2021	5.24	6,700	5.09	5.24	5.16	0	0	0
06/04/2021	5.09	3,600	5.09	5.47	5.09	0	0	0
05/04/2021	5.09	100	5.01	5.09	5.09	0	0	0
02/04/2021	5.01	1,700	5.09	5.78	5.01	0	0	0
01/04/2021	5.09	10,300	5.01	5.09	5.01	0	0	0
31/03/2021	5.01	100	5.70	5.70	5.01	0	0	0
30/03/2021	5.70	1,300	6.63	6.63	5.70	0	0	0
29/03/2021	6.63	100	6.78	6.78	6.63	0	0	0
26/03/2021	6.78	300	7.86	7.86	6.78	0	0	0
25/03/2021	7.86	1,100	6.86	7.86	6.86	0	0	0
24/03/2021	6.86	2,600	6.01	6.86	6.86	0	0	0
23/03/2021	6.01	2,500	5.40	6.09	6.01	0	0	0
22/03/2021	5.40	1,400	4.70	5.40	5.32	0	0	0
19/03/2021	4.70	0	4.78	4.70	4.70	0	0	0
18/03/2021	4.78	200	5.40	5.40	4.63	0	0	0
17/03/2021	5.40	100	4.78	5.40	5.40	0	0	0
16/03/2021	4.78	5,200	4.78	4.78	4.78	0	0	0
15/03/2021	4.78	4,800	4.78	5.40	4.78	0	0	0
12/03/2021	4.78	0	4.78	4.78	4.78	0	0	0
11/03/2021	4.78	0	4.78	4.78	4.78	0	0	0
10/03/2021	4.78	100	4.78	4.78	4.78	0	0	0
09/03/2021	4.78	0	4.78	4.78	4.78	0	0	0
08/03/2021	4.78	0	4.63	4.78	4.63	0	0	0
05/03/2021	4.63	400	4.63	5.32	4.63	0	0	0
04/03/2021	4.63	100	4.16	4.63	4.63	0	0	0
03/03/2021	4.16	8,000	4.01	4.24	3.93	0	0	0
02/03/2021	4.01	200	3.93	4.01	3.39	0	0	0
01/03/2021	3.93	0	3.93	3.93	3.93	0	0	0
26/02/2021	3.93	6,000	3.93	3.93	3.93	0	0	0
25/02/2021	3.93	2,000	4.24	4.24	3.93	0	0	0
24/02/2021	4.24	0	4.24	4.24	4.24	0	0	0

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0	0%	0	0	0	8.70 8.70 8.70
2 tháng (2025-11-28)	-0.20	-2.25%	200	0	0	8.70 9 8.70
3 tháng (2025-10-29)	0.20	2.35%	500	0	0	8.50 9 8.70
6 tháng (2025-07-31)	-0.18	-2%	9,300	0	0	8.31 9.07 8.70
12 tháng (2025-02-03)	2.28	35.47%	78,357	0	0	6.42 9.07 8.70
24 tháng (2024-02-07)	5.10	141.70%	593,132	0	0	3.60 13.96 8.70
36 tháng (2023-02-13)	5.15	145.38%	889,513	0	0	2.87 13.96 8.70
60 tháng (2021-02-22)	4.46	105.19%	2,087,261	0	0	2.87 17.23 8.70

CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

THỐNG KÊ GIAO DỊCH