CTCP Cà phê Gia Lai (fgl)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 9.76% 400 0 0
4.10
4.50
4.50
2 tháng
(2026-04-20) 		0.40 9.76% 500 0 0
4.10
4.50
4.50
3 tháng
(2026-03-23) 		0.40 9.76% 800 0 0
4.10
4.50
4.50
6 tháng
(2025-12-22) 		-2.30 -33.82% 1,000 0 0
4.10
6.80
4.50
12 tháng
(2025-06-24) 		-5.60 -55.45% 2,300 0 0
4.10
10.10
4.50
24 tháng
(2024-07-01) 		-6.50 -59.09% 5,300 0 0
4.10
11
4.50
36 tháng
(2023-07-05) 		-8 -64% 5,500 0 0
4.10
12.50
4.50
60 tháng
(2021-07-15) 		-6 -57.14% 5,700 0 0
4.10
12.50
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
13/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
12/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
11/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
10/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
06/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
05/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
04/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
31/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
30/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
24/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
21/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
14/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
13/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
10/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
08/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
07/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
06/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
03/12/2021
12.50
 100 12.50 12.50 12.50 0 0 0
02/12/2021
11
 0 11 11 11 0 0 0
01/12/2021
11
 0 11 11 11 0 0 0
30/11/2021
11
 0 11 11 11 0 0 0
29/11/2021
11
 0 11 11 11 0 0 0
26/11/2021
11
 100 11 11 11 0 0 0
25/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
24/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
23/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
22/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
19/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
18/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
17/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
16/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
12/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
11/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
10/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
09/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
08/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
05/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
04/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
03/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
02/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
01/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
29/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
28/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
27/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
26/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
25/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
22/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
21/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
20/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
19/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
18/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
14/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
13/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
12/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
11/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
08/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
07/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
06/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
05/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
04/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
01/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
30/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
29/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
28/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
27/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
24/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
23/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
22/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
21/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
20/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
17/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
16/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
14/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
10/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
09/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
08/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
07/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
06/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
01/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
31/08/2021
10.50
 0 10.50 10.50 10.50 0 0 0
30/08/2021
10.50
 0 10.50 10.50 10.50 0 0 0
27/08/2021
10.50
 0 10.50 10.50 10.50 0 0 0
26/08/2021
10.50
 0 10.50 10.50 10.50 0 0 0
25/08/2021
10.50
 0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |