CTCP Vật tư Hậu Giang (ham)

41
-4
(-8.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-7 -13.46% 13,000 0 0
43
52
45
2 tháng
(2026-03-05) 		10.33 29.81% 28,500 0 0
34.67
58
45
3 tháng
(2026-02-03) 		12.67 39.18% 31,100 0 0
32.33
58
45
6 tháng
(2025-11-05) 		14.97 49.83% 52,300 0 0
28.73
58
45
12 tháng
(2025-05-09) 		19.33 75.32% 88,700 0 0
23.83
58
45
24 tháng
(2024-05-14) 		25.55 131.37% 251,476 0 0
15.69
58
45
36 tháng
(2023-05-22) 		29.88 197.62% 509,389 -1,100 -0.0
13.91
58
45
60 tháng
(2021-05-31) 		35.70 383.67% 991,363 0 -0.0
7.53
58
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
13.29
 3,000 12.18 13.29 12.18 0 0 0
25/11/2021
13.29
 0 13.29 13.29 13.29 0 0 0
24/11/2021
13.29
 0 13.29 13.29 13.29 0 0 0
23/11/2021
13.29
 2,000 13.29 13.29 13.29 0 0 0
22/11/2021
13.29
 100 13.29 13.29 13.29 0 0 0
19/11/2021
14.68
 2,100 13.29 14.68 13.29 100 0 0.0
18/11/2021
13.57
 1,000 13.57 13.57 13.57 0 0 0
17/11/2021
13.90
 0 13.90 13.90 13.90 0 0 0
16/11/2021
14.68
 2,100 13.84 14.68 13.84 0 0 0
15/11/2021
14.84
 0 14.84 14.84 14.84 0 0 0
12/11/2021
14.84
 100 14.84 14.84 14.84 0 0 0
11/11/2021
13.84
 200 13.84 13.84 13.84 0 0 0
10/11/2021
13.84
 1,500 13.84 13.84 13.84 0 0 0
09/11/2021
14.62
 3,100 13.01 14.62 13.01 0 0 0
08/11/2021
12.74
 1,000 12.74 12.74 12.74 0 0 0
05/11/2021
15.17
 206 13.57 15.17 13.57 0 0 0
04/11/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
04/11/2021
13.57
 500 13.57 13.57 13.57 0 0 0
03/11/2021
15.51
 100 15.51 15.51 15.51 0 0 0
02/11/2021
15.51
 11,609 14.47 15.51 14.21 0 0 0
01/11/2021
14.03
 1,000 14.21 14.21 14.03 0 0 0
29/10/2021
14.21
 5,400 13.48 14.21 13.48 0 0 0
28/10/2021
13.48
 16,000 13.48 13.48 13.48 0 0 0
27/10/2021
12.70
 0 12.70 12.70 12.70 0 0 0
26/10/2021
12.92
 700 12.55 12.92 12.55 0 0 0
25/10/2021
11.89
 1,100 11.89 12.00 11.89 0 0 0
22/10/2021
11.89
 500 11.89 11.89 11.89 0 0 0
21/10/2021
11.89
 100 11.89 11.89 11.89 0 0 0
20/10/2021
10.34
 0 10.34 10.34 10.34 0 0 0
19/10/2021
10.34
 0 10.34 10.34 10.34 0 0 0
18/10/2021
10.34
 0 10.34 10.34 10.34 0 0 0
15/10/2021
10.34
 100 10.34 10.34 10.34 0 0 0
14/10/2021
10.34
 0 10.34 10.34 10.34 0 0 0
13/10/2021
10.34
 0 10.34 10.34 10.34 0 0 0
12/10/2021
10.34
 0 10.34 10.34 10.34 0 0 0
11/10/2021
10.34
 0 10.34 10.34 10.34 0 0 0
08/10/2021
10.34
 0 10.34 10.34 10.34 0 0 0
07/10/2021
10.34
 0 10.34 10.34 10.34 0 0 0
06/10/2021
10.34
 700 10.34 10.34 10.34 0 0 0
05/10/2021
9.97
 0 9.97 9.97 9.97 0 0 0
04/10/2021
9.97
 0 9.97 9.97 9.97 0 0 0
01/10/2021
9.97
 0 9.97 9.97 9.97 0 0 0
30/09/2021
9.97
 0 9.97 9.97 9.97 0 0 0
29/09/2021
9.97
 0 9.97 9.97 9.97 0 0 0
28/09/2021
9.97
 0 9.97 9.97 9.97 0 0 0
27/09/2021
9.97
 0 9.97 9.97 9.97 0 0 0
24/09/2021
9.97
 0 9.97 9.97 9.97 0 0 0
23/09/2021
9.97
 0 9.97 9.97 9.97 0 0 0
22/09/2021
9.97
 0 9.97 9.97 9.97 0 0 0
21/09/2021
9.97
 0 9.97 9.97 9.97 0 0 0
20/09/2021
9.97
 500 9.97 9.97 9.97 0 0 0
17/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
16/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/09/2021
9.23
 500 9.23 9.23 9.23 0 0 0
14/09/2021
8.86
 100 8.86 8.86 8.86 0 0 0
13/09/2021
10.41
 0 10.41 10.41 10.41 0 0 0
10/09/2021
10.41
 0 10.41 10.41 10.41 0 0 0
09/09/2021
10.41
 0 10.41 10.41 10.41 0 0 0
08/09/2021
10.41
 0 10.41 10.41 10.41 0 0 0
07/09/2021
10.41
 100 10.41 10.41 10.41 0 0 0
06/09/2021
9.08
 0 9.08 9.08 9.08 0 0 0
01/09/2021
9.08
 100 9.08 9.08 9.08 0 0 0
31/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
30/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
27/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
26/08/2021
8.57
 3,100 8.12 8.57 7.75 0 0 0
25/08/2021
7.75
 6,000 7.38 7.75 7.38 0 0 0
24/08/2021
7.53
 0 7.53 7.53 7.53 0 0 0
23/08/2021
7.53
 0 7.53 7.53 7.53 0 0 0
20/08/2021
7.53
 0 7.53 7.53 7.53 0 0 0
19/08/2021
7.53
 0 7.53 7.53 7.53 0 0 0
18/08/2021
7.53
 100 7.53 7.53 7.53 0 0 0
17/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
16/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
13/08/2021
8.90
 3,200 8.86 8.90 8.86 0 0 0
12/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
11/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
10/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
09/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
06/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
05/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
04/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
03/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
02/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
30/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
29/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
28/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
27/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
26/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
23/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
22/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
21/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
20/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
19/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
16/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
15/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
14/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
13/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
12/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
09/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
08/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |