CTCP Vật tư Hậu Giang (ham)

46.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.09% 3,800 0 0
44
46.50
46.50
2 tháng
(2025-10-06) 		1.50 3.33% 5,800 0 0
44
46.50
46.50
3 tháng
(2025-09-08) 		2.50 5.68% 6,800 0 0
44
46.50
46.50
6 tháng
(2025-06-09) 		5.50 13.41% 33,200 0 0
36.50
46.50
46.50
12 tháng
(2024-12-10) 		18.63 66.87% 109,629 0 0
27.87
46.50
46.50
24 tháng
(2023-12-18) 		22.88 96.86% 329,089 -1,000 -0.0
23.62
46.50
46.50
36 tháng
(2022-12-21) 		31.20 203.86% 518,175 -100 -0.0
15.30
46.50
46.50
60 tháng
(2020-12-31) 		35.01 304.59% 951,972 0 -0.0
7.09
46.50
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
12/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
09/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
08/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
07/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
06/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
05/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
02/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
01/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
30/06/2021
13.57
 0 13.57 13.57 13.57 0 0 0
29/06/2021
13.57
 0 13.57 13.57 13.57 0 0 0
28/06/2021
13.57
 0 13.57 13.57 13.57 0 0 0
25/06/2021
13.57
 0 13.57 13.57 13.57 0 0 0
24/06/2021
13.57
 0 13.57 13.57 13.57 0 0 0
23/06/2021
13.57
 0 13.57 13.57 13.57 0 0 0
22/06/2021
13.57
 0 13.57 13.57 13.57 0 0 0
21/06/2021
13.57
 9,400 13.57 13.57 13.57 0 0 0
18/06/2021
14.14
 0 14.14 14.14 14.14 0 0 0
17/06/2021
14.14
 0 14.14 14.14 14.14 0 0 0
16/06/2021
14.14
 5,000 14.14 14.14 14.14 0 0 0
15/06/2021
16.34
 0 16.34 16.34 16.34 0 0 0
14/06/2021
16.34
 0 16.34 16.34 16.34 0 0 0
11/06/2021
16.34
 0 16.34 16.34 16.34 0 0 0
10/06/2021
16.34
 0 16.34 16.34 16.34 0 0 0
09/06/2021
16.34
 0 16.34 16.34 16.34 0 0 0
08/06/2021
16.34
 0 16.34 16.34 16.34 0 0 0
07/06/2021
16.34
 0 16.34 16.34 16.34 0 0 0
04/06/2021
16.34
 0 16.34 16.34 16.34 0 0 0
03/06/2021
16.34
 0 16.34 16.34 16.34 0 0 0
02/06/2021
16.34
 100 16.34 16.34 16.34 0 0 0
01/06/2021
14.25
 0 14.25 14.25 14.25 0 0 0
31/05/2021
14.25
 0 14.25 14.25 14.25 0 0 0
28/05/2021
14.25
 0 14.25 14.25 14.25 0 0 0
27/05/2021
14.25
 0 14.25 14.25 14.25 0 0 0
26/05/2021
14.25
 9 14.25 14.25 14.25 0 0 0
25/05/2021: Cổ tức tiền mặt tỉ lệ: 4%
25/05/2021
14.25
 800 14.25 14.25 14.25 0 0 0
24/05/2021
16.74
 500 16.74 16.74 16.74 0 0 0
21/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
20/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
19/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
18/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
17/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
14/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
13/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
12/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
11/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
10/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
07/05/2021
16.18
 500 16.18 16.18 12.05 0 0 0
06/05/2021
14.12
 0 14.12 14.12 14.12 0 0 0
05/05/2021
14.06
 1,000 14.12 14.12 14.06 0 0 0
04/05/2021
13.45
 2,100 12.83 13.45 10.60 0 0 0
29/04/2021
12.27
 400 12.27 12.27 12.27 0 0 0
28/04/2021
10.71
 100 10.71 10.71 10.71 0 0 0
27/04/2021
9.32
 100 9.32 9.32 9.32 0 0 0
26/04/2021
8.15
 100 8.15 8.15 8.15 0 0 0
23/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
22/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
20/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
19/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
16/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
15/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
14/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
13/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
12/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
09/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
08/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
07/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
06/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
05/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
02/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
01/04/2021
7.09
 0 7.09 7.09 7.09 0 0 0
31/03/2021
7.09
 100 7.09 7.09 7.09 0 0 0
30/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
29/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
26/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
25/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
24/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
23/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
22/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
19/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
18/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
17/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
16/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
15/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
12/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
11/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
10/03/2021
8.31
 0 8.31 8.31 8.31 0 0 0
09/03/2021
8.31
 500 8.31 8.31 8.31 0 0 0
08/03/2021
7.25
 0 7.25 7.25 7.25 0 0 0
05/03/2021
7.25
 0 7.25 7.25 7.25 0 0 0
04/03/2021
7.25
 0 7.25 7.25 7.25 0 0 0
03/03/2021
7.25
 2,900 7.25 7.25 7.25 0 0 0
02/03/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/03/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
25/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
24/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
23/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
22/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |