CTCP Xây dựng Số 1 Hà Nội (hc1)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -3.73% 2,000 0 0
12.80
13.50
12.80
2 tháng
(2026-06-04) 		0.70 5.74% 39,000 0 0
10.90
13.50
12.80
3 tháng
(2026-05-05) 		-0.50 -3.73% 59,000 0 0
10.90
13.50
12.80
6 tháng
(2026-02-04) 		-0.40 -3.01% 133,000 0 0
10.90
13.70
12.80
12 tháng
(2025-08-08) 		-0.10 -0.77% 134,300 0 0
7.90
13.70
12.80
24 tháng
(2024-08-13) 		6.88 114.13% 238,829 0 0
6.02
16.53
12.80
36 tháng
(2023-08-21) 		5.26 68.92% 239,233 0 0
6.02
16.53
12.80
60 tháng
(2021-08-30) 		-0.70 -5.17% 353,452 0 0
6.02
16.53
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
13.39
 0 13.39 13.39 13.39 0 0 0
04/03/2022
13.39
 0 13.39 13.39 13.39 0 0 0
03/03/2022
13.39
 100 13.39 13.39 13.39 0 0 0
02/03/2022
13.53
 0 13.53 13.53 13.53 0 0 0
01/03/2022
13.53
 0 13.53 13.53 13.53 0 0 0
28/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
25/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
24/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
23/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
22/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
21/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
18/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
17/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
16/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
15/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
14/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
11/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
10/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
09/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
08/02/2022
13.53
 100 13.53 13.53 13.53 0 0 0
07/02/2022
13.60
 0 13.60 13.60 13.60 0 0 0
28/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
27/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
26/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
25/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
24/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
21/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
20/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
19/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
18/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
17/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
14/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
13/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
12/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
11/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
10/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
07/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
06/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
05/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
04/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
31/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
28/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
23/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
21/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
17/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
16/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/12/2021
13.60
 2,200 13.53 13.60 13.53 0 0 0
14/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
13/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
10/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
09/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
08/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
07/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
06/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
03/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
02/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
01/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
26/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
25/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
23/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
19/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
18/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
17/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
16/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
12/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
11/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
10/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
09/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
08/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
05/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
04/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
03/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
02/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
01/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
28/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
26/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
25/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
21/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
19/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
18/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
14/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
13/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
12/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
11/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |