CTCP Xây dựng Số 1 Hà Nội (hc1)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.50 3.88% 67,400 0 0
12.90
13.50
13.40
2 tháng
(2026-03-05) 		0.10 0.75% 74,000 0 0
12.50
13.70
13.40
3 tháng
(2026-02-03) 		0.10 0.75% 74,000 0 0
12.50
13.70
13.40
6 tháng
(2025-11-05) 		0.40 3.08% 74,500 0 0
7.90
13.70
13.40
12 tháng
(2025-05-09) 		-0.99 -6.90% 76,300 0 0
7.90
16.53
13.40
24 tháng
(2024-05-14) 		7.38 122.42% 179,829 0 0
6.02
16.53
13.40
36 tháng
(2023-05-22) 		5.76 75.47% 280,133 0 0
6.02
16.53
13.40
60 tháng
(2021-05-31) 		3.67 37.77% 294,552 0 0
6.02
16.53
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
25/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
23/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
19/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
18/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
17/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
16/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
12/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
11/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
10/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
09/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
08/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
05/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
04/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
03/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
02/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
01/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
28/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
26/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
25/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
21/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
19/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
18/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
14/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
13/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
12/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
11/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
08/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
07/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
06/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
05/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
04/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
01/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
28/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
23/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
21/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
17/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
17/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
16/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
14/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
13/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
10/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
09/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
08/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
07/09/2021
13.60
 10 13.60 13.60 13.60 0 0 0
06/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
01/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
31/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
26/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
25/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
23/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
19/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
18/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
17/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
16/08/2021
13.60
 100 13.60 13.60 13.60 0 0 0
13/08/2021
9.73
 0 9.73 9.73 9.73 0 0 0
12/08/2021
9.73
 0 9.73 9.73 9.73 0 0 0
11/08/2021
9.73
 0 9.73 9.73 9.73 0 0 0
10/08/2021
9.73
 0 9.73 9.73 9.73 0 0 0
09/08/2021
9.73
 0 9.73 9.73 9.73 0 0 0
06/08/2021
9.73
 0 9.73 9.73 9.73 0 0 0
05/08/2021
9.73
 0 9.73 9.73 9.73 0 0 0
04/08/2021
9.73
 0 9.73 9.73 9.73 0 0 0
03/08/2021
9.73
 0 9.73 9.73 9.73 0 0 0
02/08/2021
9.73
 0 9.73 9.73 9.73 0 0 0
30/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
29/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
28/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
27/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
26/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
23/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
22/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
21/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
20/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
19/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
16/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
15/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
14/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
13/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
12/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
09/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0
08/07/2021
9.73
 0 9.73 9.73 9.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |