CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -14.86% 200 0 0
6.30
7.40
6.30
2 tháng
(2026-01-19) 		-1.10 -14.86% 300 0 0
6.30
7.40
6.30
3 tháng
(2025-12-18) 		-1.10 -14.86% 300 0 0
6.30
7.40
6.30
6 tháng
(2025-09-19) 		-1.10 -14.86% 400 0 0
6.30
7.40
6.30
12 tháng
(2025-03-24) 		-1.10 -14.86% 400 0 0
6.30
7.40
6.30
24 tháng
(2024-03-28) 		-3.90 -38.24% 1,837 0 0
6.30
10.20
6.30
36 tháng
(2023-04-03) 		-11.70 -65% 197,163 0 0
6.30
18
6.30
60 tháng
(2021-04-13) 		-5.40 -46.15% 1,152,084 -18,300 -0.2
6.30
37.20
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
14/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
13/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
12/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
11/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
08/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
07/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
06/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
05/10/2021
11.50
 800 11.50 11.50 11.50 0 0 0
04/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
01/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
30/09/2021
11.50
 100 10.50 11.50 11.50 0 0 0
29/09/2021
10.50
 198 9.60 10.50 10.50 0 0 0
28/09/2021
9.60
 200 10.60 11.60 9.60 0 0 0
27/09/2021
10.60
 0 10.60 10.60 10.60 0 0 0
24/09/2021
10.60
 0 10.60 10.60 10.60 0 0 0
23/09/2021
10.60
 1,001 10.60 10.60 10.60 0 0 0
22/09/2021
10.60
 100 11.70 11.70 10.60 0 0 0
21/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
20/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
17/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
16/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
15/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
14/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
13/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
10/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
09/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
08/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
07/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
06/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
01/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
31/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
30/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
27/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
26/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
25/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
24/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
23/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
20/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
19/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
18/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
17/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
16/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
13/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
12/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
11/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
10/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
09/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
06/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
05/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
04/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
03/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
02/08/2021
11.70
 0 11.70 11.70 11.70 0 0 0
30/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
29/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
28/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
27/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
26/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
23/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
22/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
21/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
20/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
19/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
16/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
15/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
14/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
13/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
12/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
09/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
08/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
07/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
06/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
05/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
02/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
01/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
30/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
29/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
28/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
25/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
24/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
23/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
22/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
21/06/2021
11.70
 1 11.70 11.70 11.70 0 0 0
18/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
17/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
16/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
15/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
14/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
11/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
10/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
09/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
08/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
07/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
04/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
03/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
02/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
01/06/2021
11.70
 0 11.70 11.70 11.70 0 0 0
31/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
28/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0
27/05/2021
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |