CTCP Harec Đầu tư và Thương mại (hrb)

43
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
43
43
43
2 tháng
(2026-01-19) 		0 0% 0 0 0
43
43
43
3 tháng
(2025-12-18) 		0 0% 0 0 0
43
43
43
6 tháng
(2025-09-19) 		0 0% 0 0 0
43
43
43
12 tháng
(2025-03-24) 		-15.62 -26.64% 600 -300 -0.0
38
60
43
24 tháng
(2024-03-28) 		-15.57 -26.58% 600 -300 -0.0
38
60
43
36 tháng
(2023-04-03) 		11.69 37.36% 8,339 -100 -0.0
31.31
60.93
43
60 tháng
(2021-04-13) 		25.33 143.29% 21,878 5,600 0.2
11.14
60.93
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
19.67
 0 19.67 19.67 19.67 0 0 0
13/10/2021
19.67
 0 19.67 19.67 19.67 0 0 0
12/10/2021
19.67
 195 19.67 19.67 19.67 0 0 0
11/10/2021
17.21
 100 17.21 17.21 17.21 0 0 0
08/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
07/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
06/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
05/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
04/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
01/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
30/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
29/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
28/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
27/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
24/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
23/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
22/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
21/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
20/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
17/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
16/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
15/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
14/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
13/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
10/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
09/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
08/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
07/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
06/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
01/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
31/08/2021
12.30
 100 12.30 12.30 12.30 0 100 -0.0
30/08/2021
14.45
 100 14.45 14.45 14.45 0 100 -0.0
27/08/2021
16.98
 0 16.98 16.98 16.98 0 0 0
26/08/2021
16.98
 0 16.98 16.98 16.98 0 0 0
25/08/2021
16.98
 110 16.98 16.98 16.98 0 0 0
24/08/2021
19.98
 100 19.98 19.98 19.98 100 0 0.0
23/08/2021
20.75
 2,100 20.75 20.75 20.75 2,000 0 0.1
20/08/2021
21.13
 2,000 21.13 21.13 21.13 2,000 0 0.1
19/08/2021
21.13
 1,000 21.13 21.13 21.13 1,000 0 0.0
18/08/2021
21.13
 1,000 21.13 21.13 21.13 1,000 0 0.0
17/08/2021
21.44
 700 21.44 21.44 21.44 0 0 0
16/08/2021
19.29
 600 19.29 19.29 19.29 0 0 0
13/08/2021
16.83
 0 16.83 16.83 16.83 0 0 0
12/08/2021
16.83
 10 16.83 16.83 16.83 0 0 0
11/08/2021
16.83
 100 16.83 16.83 16.83 0 0 0
10/08/2021
15.37
 100 15.37 15.37 15.37 0 0 0
09/08/2021
14.98
 415 14.98 14.98 14.98 0 0 0
06/08/2021
13.06
 100 13.06 13.06 13.06 0 0 0
05/08/2021
14.60
 100 14.60 14.60 14.60 0 0 0
04/08/2021
12.76
 100 12.76 12.76 12.76 0 0 0
03/08/2021
11.14
 100 11.14 11.14 11.14 0 0 0
02/08/2021
17.67
 0 17.67 17.67 17.67 0 0 0
30/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
29/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
28/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
27/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
26/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
23/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
22/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
21/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
20/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
19/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
16/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
15/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
14/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
13/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
12/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
09/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
08/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
07/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
06/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
05/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
02/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
01/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
30/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
29/06/2021
17.67
 43 17.67 17.67 17.67 0 0 0
28/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
25/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
24/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
23/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
22/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
21/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
18/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
17/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
16/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
15/06/2021
17.67
 100 17.67 17.67 17.67 0 0 0
14/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
11/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
10/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
09/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
08/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
07/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
04/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
03/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
02/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
01/06/2021
17.67
 0 17.67 17.67 17.67 0 0 0
31/05/2021
17.67
 0 17.67 17.67 17.67 0 0 0
28/05/2021
17.67
 1 17.67 17.67 17.67 0 0 0
27/05/2021
17.67
 0 17.67 17.67 17.67 0 0 0
26/05/2021
17.67
 0 17.67 17.67 17.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |