CTCP Harec Đầu tư và Thương mại (hrb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 100 0 0
40
40
40
2 tháng
(2026-04-20) 		0 0% 100 0 0
40
40
40
3 tháng
(2026-03-23) 		0 0% 100 0 0
40
40
40
6 tháng
(2025-12-22) 		0 0% 100 0 0
40
40
40
12 tháng
(2025-06-24) 		-15.81 -28.33% 600 -300 -0.0
35.35
55.81
40
24 tháng
(2024-07-01) 		-14.53 -26.64% 700 -300 -0.0
35.35
55.81
40
36 tháng
(2023-07-05) 		-14.48 -26.58% 700 -300 -0.0
35.35
55.81
40
60 tháng
(2021-07-15) 		23.56 143.29% 21,734 5,600 0.2
10.37
56.68
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
11/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
10/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
06/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
05/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
04/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
31/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
30/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
29/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
28/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
27/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
24/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
23/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
22/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
21/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
20/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
17/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
16/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
15/12/2021
16.80
 1 16.80 16.80 16.80 0 0 0
14/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
13/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
10/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
09/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
08/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
07/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
06/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
03/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
02/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
01/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
30/11/2021
16.80
 0 16.80 16.80 16.80 0 0 0
29/11/2021
16.80
 0 16.80 16.80 16.80 0 0 0
26/11/2021
16.80
 0 16.80 16.80 16.80 0 0 0
25/11/2021
16.80
 0 16.80 16.80 16.80 0 0 0
24/11/2021
16.80
 9 16.80 16.80 16.80 0 0 0
23/11/2021
16.80
 0 16.80 16.80 16.80 0 0 0
22/11/2021
16.80
 0 16.80 16.80 16.80 0 0 0
19/11/2021
16.80
 0 16.80 16.80 16.80 0 0 0
18/11/2021
16.80
 0 16.80 16.80 16.80 0 0 0
17/11/2021
16.80
 100 16.80 16.80 16.80 0 100 -0.0
16/11/2021
19.66
 400 19.94 19.94 19.66 0 100 -0.0
15/11/2021
17.37
 100 17.37 17.37 17.37 0 0 0
12/11/2021
15.15
 0 15.15 15.15 15.15 0 0 0
11/11/2021
15.15
 0 15.15 15.15 15.15 0 0 0
10/11/2021
15.15
 100 15.15 15.15 15.15 0 0 0
09/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
08/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
05/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
04/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
03/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
02/11/2021
13.22
 10 13.22 13.22 13.22 0 0 0
01/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
29/10/2021
13.22
 200 13.22 13.22 13.22 0 0 0
28/10/2021
15.30
 0 15.30 15.30 15.30 0 0 0
27/10/2021
15.30
 112 15.30 15.30 15.30 0 0 0
26/10/2021
17.80
 400 17.80 17.80 17.80 0 0 0
25/10/2021
20.87
 0 20.87 20.87 20.87 0 0 0
22/10/2021
20.87
 7 20.87 20.87 20.87 0 0 0
21/10/2021
20.87
 0 20.87 20.87 20.87 0 0 0
20/10/2021
20.87
 120 20.87 20.87 20.87 0 0 0
19/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
18/10/2021
15.58
 200 20.73 20.73 15.58 0 0 0
15/10/2021
18.30
 0 18.30 18.30 18.30 0 0 0
14/10/2021
18.30
 0 18.30 18.30 18.30 0 0 0
13/10/2021
18.30
 0 18.30 18.30 18.30 0 0 0
12/10/2021
18.30
 195 18.30 18.30 18.30 0 0 0
11/10/2021
16.01
 100 16.01 16.01 16.01 0 0 0
08/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
07/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
06/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
05/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
04/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
01/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
30/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
29/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
28/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
27/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
24/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
23/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
22/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
21/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
20/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
17/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
16/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
15/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
14/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
13/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
10/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
09/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
08/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
07/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
06/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
01/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
31/08/2021
11.44
 100 11.44 11.44 11.44 0 100 -0.0
30/08/2021
13.44
 100 13.44 13.44 13.44 0 100 -0.0
27/08/2021
15.80
 0 15.80 15.80 15.80 0 0 0
26/08/2021
15.80
 0 15.80 15.80 15.80 0 0 0
25/08/2021
15.80
 110 15.80 15.80 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |