| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 0 | 0 | 0 |
5.40
5.40
5.40
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
5.40
5.40
5.40
|
|
3 tháng
(2026-03-20) |
0 | 0% | 0 | 0 | 0 |
5.40
5.40
5.40
|
|
6 tháng
(2025-12-22) |
-5 | -48.08% | 200 | 0 | 0 |
5.40
10.40
5.40
|
|
12 tháng
(2025-06-23) |
-1.10 | -16.92% | 500 | 0 | 0 |
5.40
10.40
5.40
|
|
24 tháng
(2024-06-28) |
-3.75 | -41.02% | 2,382 | 0 | 0 |
5.40
10.80
5.40
|
|
36 tháng
(2023-07-04) |
-2.93 | -35.14% | 7,603 | 0 | 0 |
5.40
10.80
5.40
|
|
60 tháng
(2021-07-14) |
-4.28 | -44.22% | 22,851 | 0 | 0 |
5.40
12.93
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2022 |
12.93
|
0 | 11.90 | 12.93 | 12.93 | 0 | 0 | 0 |
| 11/01/2022 |
11.90
|
40 | 12.93 | 12.93 | 11.90 | 0 | 0 | 0 |
| 10/01/2022 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 07/01/2022 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 06/01/2022 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 05/01/2022 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 04/01/2022 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 31/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 30/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 29/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 28/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 27/12/2021 |
12.93
|
8 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 24/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 23/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 22/12/2021 |
11.90
|
300 | 13.49 | 13.49 | 11.90 | 0 | 0 | 0 |
| 21/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 20/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 17/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 16/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 15/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 14/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 13/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 10/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 09/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 08/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 07/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 06/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 03/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 02/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 01/12/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 30/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 29/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 26/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 25/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 24/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 23/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 22/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 19/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 18/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 17/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 16/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 15/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 12/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 11/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 10/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 09/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 08/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 05/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 04/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 03/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 02/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 01/11/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 29/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 28/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 27/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 26/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 25/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 22/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 21/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 20/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 19/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 18/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 15/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 14/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 13/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 12/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 11/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 08/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 07/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 06/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 05/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 04/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 01/10/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 30/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 29/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 28/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 27/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 24/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 23/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 22/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 21/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 20/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 17/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 16/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 15/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 14/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 13/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 10/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 09/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 08/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 07/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 06/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 01/09/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 31/08/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 30/08/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 27/08/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 26/08/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 25/08/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 24/08/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 23/08/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |