| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.90 | 9.89% | 36,000 | 0 | 0 |
9.10
10.50
10
|
|
2 tháng
(2025-10-06) |
-0.50 | -4.76% | 40,300 | 0 | 0 |
9.10
10.50
10
|
|
3 tháng
(2025-09-08) |
0.50 | 5.26% | 57,000 | 0 | 0 |
9.10
10.60
10
|
|
6 tháng
(2025-06-09) |
-0.20 | -1.96% | 73,200 | 0 | 0 |
8.10
11.50
10
|
|
12 tháng
(2024-12-10) |
3.50 | 53.85% | 309,856 | 0 | 0 |
5.80
11.50
10
|
|
24 tháng
(2023-12-18) |
2.04 | 25.59% | 844,991 | 0 | 0.0 |
5.30
11.75
10
|
|
36 tháng
(2022-12-21) |
3.11 | 45.05% | 1,220,372 | -4,600 | -0.0 |
3.69
11.75
10
|
|
60 tháng
(2020-12-31) |
6.50 | 186.07% | 3,792,381 | 0 | -0.0 |
3.40
11.75
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/07/2021 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 12/07/2021 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 09/07/2021 |
3.88
|
1,400 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 08/07/2021 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 07/07/2021 |
3.88
|
5,100 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 06/07/2021 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 05/07/2021 |
3.98
|
26,200 | 3.88 | 3.98 | 3.88 | 0 | 0 | 0 |
| 02/07/2021 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 01/07/2021 |
3.98
|
5,000 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 30/06/2021 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 29/06/2021 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 28/06/2021 |
3.88
|
100 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 25/06/2021 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 24/06/2021 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 23/06/2021 |
4.18
|
2,000 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 22/06/2021 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 21/06/2021 |
3.88
|
900 | 3.98 | 3.98 | 3.88 | 0 | 0 | 0 |
| 18/06/2021 |
3.98
|
500 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 17/06/2021 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 16/06/2021 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 15/06/2021 |
3.98
|
5,600 | 3.98 | 4.08 | 3.88 | 0 | 0 | 0 |
| 14/06/2021 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 11/06/2021 |
4.08
|
123 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 10/06/2021 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 09/06/2021 |
3.88
|
500 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 08/06/2021 |
3.88
|
2,500 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 07/06/2021 |
3.88
|
1,000 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 04/06/2021 |
3.88
|
16,000 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 03/06/2021 |
3.88
|
2,122 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 02/06/2021 |
3.88
|
6,800 | 3.79 | 3.88 | 3.79 | 0 | 0 | 0 |
| 01/06/2021 |
3.88
|
300 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 31/05/2021 |
3.88
|
600 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 28/05/2021 |
3.88
|
801 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 27/05/2021 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 26/05/2021 |
4.18
|
100 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 25/05/2021 |
4.18
|
2,100 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 24/05/2021 |
4.18
|
3,900 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 21/05/2021 |
4.27
|
200 | 3.98 | 4.27 | 3.98 | 0 | 0 | 0 |
| 20/05/2021 |
4.27
|
100 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
| 19/05/2021 |
4.08
|
3,000 | 4.08 | 4.08 | 3.98 | 0 | 0 | 0 |
| 18/05/2021 |
3.98
|
300 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 17/05/2021 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 14/05/2021 |
4.08
|
4,300 | 3.98 | 4.08 | 3.98 | 0 | 0 | 0 |
| 13/05/2021 |
4.18
|
800 | 3.98 | 4.18 | 3.98 | 0 | 0 | 0 |
| 12/05/2021 |
4.37
|
600 | 4.37 | 4.37 | 4.08 | 0 | 0 | 0 |
| 11/05/2021 |
4.56
|
4,400 | 4.47 | 4.56 | 3.98 | 0 | 0 | 0 |
| 10/05/2021 |
4.47
|
600 | 3.69 | 4.47 | 4.47 | 0 | 0 | 0 |
| 07/05/2021 |
3.69
|
2,600 | 3.98 | 3.98 | 3.69 | 0 | 0 | 0 |
| 06/05/2021 |
4.18
|
3,000 | 3.98 | 4.18 | 3.98 | 0 | 0 | 0 |
| 05/05/2021 |
3.98
|
200 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 04/05/2021 |
4.18
|
200 | 4.27 | 4.27 | 4.18 | 0 | 0 | 0 |
| 29/04/2021 |
4.76
|
200 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 28/04/2021 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 27/04/2021 |
4.18
|
3,147 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 26/04/2021 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 23/04/2021 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 22/04/2021 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 20/04/2021 |
4.86
|
975 | 5.15 | 5.15 | 4.86 | 0 | 0 | 0 |
| 19/04/2021 |
4.95
|
2,300 | 4.86 | 4.95 | 4.86 | 0 | 0 | 0 |
| 16/04/2021 |
5.24
|
1 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 15/04/2021 |
5.05
|
601 | 5.44 | 5.44 | 5.05 | 0 | 0 | 0 |
| 14/04/2021 |
4.95
|
7,775 | 4.86 | 5.34 | 4.86 | 0 | 0 | 0 |
| 13/04/2021 |
5.53
|
600 | 6.12 | 6.12 | 5.53 | 0 | 0 | 0 |
| 12/04/2021 |
5.34
|
5,024 | 5.15 | 5.44 | 5.15 | 0 | 0 | 0 |
| 09/04/2021 |
5.15
|
13,600 | 5.34 | 5.34 | 5.15 | 0 | 0 | 0 |
| 08/04/2021 |
5.24
|
3,100 | 5.15 | 5.34 | 5.15 | 0 | 0 | 0 |
| 07/04/2021 |
5.63
|
2,600 | 4.95 | 5.63 | 4.95 | 0 | 0 | 0 |
| 06/04/2021 |
4.86
|
2,000 | 5.05 | 5.05 | 4.86 | 0 | 0 | 0 |
| 05/04/2021 |
4.37
|
7,500 | 4.86 | 4.86 | 4.37 | 0 | 0 | 0 |
| 02/04/2021 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 01/04/2021 |
4.86
|
10,000 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 31/03/2021 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 30/03/2021 |
4.86
|
3,300 | 4.76 | 4.86 | 4.76 | 0 | 0 | 0 |
| 29/03/2021 |
4.37
|
3,199 | 5.05 | 5.05 | 4.37 | 0 | 0 | 0 |
| 26/03/2021 |
4.47
|
10,100 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 25/03/2021 |
4.37
|
5,200 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 24/03/2021 |
3.88
|
100 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 23/03/2021 |
3.88
|
12,300 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 22/03/2021 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 19/03/2021 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 18/03/2021 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 17/03/2021 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 16/03/2021 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 15/03/2021 |
4.47
|
2,808 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 12/03/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 11/03/2021 |
5.24
|
16 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 10/03/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 09/03/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 08/03/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 05/03/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 04/03/2021 |
5.24
|
19 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 03/03/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 02/03/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 01/03/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 26/02/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 25/02/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 24/02/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 23/02/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 22/02/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 19/02/2021 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |