CTCP ICD Tân Cảng - Long Bình (ilb)

26.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.05 -0.19% 50,500 -100 -0.0
25.90
27.20
26.05
2 tháng
(2025-10-06) 		-0.95 -3.52% 137,200 -2,300 -0.1
25.90
27.20
26.05
3 tháng
(2025-09-05) 		-0.85 -3.16% 218,000 -1,700 -0.0
25.90
27.20
26.05
6 tháng
(2025-06-09) 		-1.01 -3.73% 766,300 -5,900 -0.2
25.45
28.01
26.05
12 tháng
(2024-12-09) 		1.87 7.72% 2,267,900 517,540 17.4
24.18
32.61
26.05
24 tháng
(2023-12-15) 		5.76 28.36% 3,912,300 2,349,540 72.6
20.08
32.61
26.05
36 tháng
(2022-12-20) 		8.66 49.79% 5,986,800 2,727,540 81.6
16.69
32.61
26.05
60 tháng
(2020-12-30) 		9.66 58.98% 40,925,490 3,063,440 89.5
12.55
32.61
26.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2021
16.16
 97,500 16.32 16.51 15.80 0 0 0
08/07/2021
16.32
 90,300 15.93 16.48 15.84 0 0 0
07/07/2021
15.93
 47,400 16.12 16.12 15.61 0 0 0
06/07/2021
16.12
 93,900 16.25 16.38 16.00 0 0 0
05/07/2021
16.25
 113,400 16.76 16.76 16.00 0 0 0
02/07/2021
16.76
 86,900 17.15 17.15 16.64 0 0 0
01/07/2021
17.15
 207,200 16.32 17.28 16.57 0 0 0
30/06/2021
16.32
 131,600 15.45 16.51 15.36 0 0 0
29/06/2021
15.45
 87,900 15.68 15.74 15.36 0 0 0
28/06/2021
15.68
 105,100 15.87 15.87 15.42 0 0 0
25/06/2021
15.87
 78,600 16.03 16.03 15.45 0 0 0
24/06/2021: Cổ tức tiền mặt tỉ lệ: 15%
24/06/2021
16.03
 72,400 16.48 17.28 16.00 0 0 0
23/06/2021
16.48
 111,600 16.90 16.90 15.72 0 0 0
22/06/2021
16.90
 151,400 16.81 17.05 16.81 0 0 0
21/06/2021
16.81
 242,200 16.87 17.17 16.75 0 0 0
18/06/2021
16.87
 166,500 16.23 16.87 16.23 0 0 0
17/06/2021
16.23
 101,900 16.20 16.27 16.08 0 0 0
16/06/2021
16.20
 111,800 16.02 16.23 15.96 0 0 0
15/06/2021
16.02
 66,400 15.99 16.20 15.93 0 0 0
14/06/2021
15.99
 87,200 15.42 16.20 15.72 0 0 0
11/06/2021
15.42
 100,000 15.24 15.66 15.30 0 0 0
10/06/2021
15.24
 45,400 15.24 15.24 15.06 0 0 0
09/06/2021
15.24
 54,900 15.12 15.33 15.06 0 0 0
08/06/2021
15.12
 135,800 15.51 15.51 15.12 0 0 0
07/06/2021
15.51
 74,900 15.48 15.72 15.36 0 0 0
04/06/2021
15.48
 187,600 14.51 15.48 14.51 0 0 0
03/06/2021
14.51
 110,800 14.18 14.63 14.18 0 0 0
02/06/2021
14.18
 87,100 14.27 14.27 14.15 0 0 0
01/06/2021
14.27
 129,800 14.45 14.45 14.15 0 0 0
31/05/2021
14.45
 21,100 14.69 14.69 14.39 0 0 0
28/05/2021
14.69
 47,500 14.51 14.97 14.54 0 0 0
27/05/2021
14.51
 51,400 14.45 15.12 14.39 0 0 0
26/05/2021
14.45
 111,000 14.51 14.51 14.27 0 0 0
25/05/2021
14.51
 79,200 14.63 14.75 14.51 0 0 0
24/05/2021
14.63
 59,700 14.12 14.75 14.24 0 0 0
21/05/2021
14.12
 76,300 14.03 14.27 13.91 0 0 0
20/05/2021
14.03
 45,400 14.27 14.27 14.03 0 0 0
19/05/2021
14.27
 86,300 14.27 14.51 14.21 0 0 0
18/05/2021
14.27
 43,800 14.45 15.06 14.21 0 0 0
17/05/2021
14.45
 42,600 14.90 14.93 14.45 0 0 0
14/05/2021
14.90
 23,100 14.87 15.12 14.69 0 0 0
13/05/2021
14.87
 96,900 14.39 15.12 14.39 0 0 0
12/05/2021
14.39
 47,500 14.21 14.48 14.15 0 0 0
11/05/2021
14.21
 96,800 14.15 14.24 14.03 0 0 0
10/05/2021
14.15
 104,300 14.39 14.39 13.97 0 0 0
07/05/2021
14.39
 36,800 14.39 14.39 14.15 0 0 0
06/05/2021
14.39
 71,200 14.51 14.81 14.24 0 0 0
05/05/2021
14.51
 129,800 14.39 14.51 14.15 0 0 0
04/05/2021
14.39
 60,400 14.75 14.75 14.27 0 0 0
29/04/2021
14.75
 25,000 14.75 15.06 14.57 0 0 0
28/04/2021
14.75
 139,800 14.81 15.12 14.63 0 0 0
27/04/2021
14.81
 70,700 15.36 15.36 14.81 0 0 0
26/04/2021
15.36
 47,600 15.42 16.02 14.81 0 0 0
23/04/2021
15.42
 105,700 15.30 15.42 15.00 0 0 0
22/04/2021
15.30
 51,900 15.90 15.93 15.27 0 0 0
20/04/2021
15.90
 73,300 15.90 16.20 15.90 0 0 0
19/04/2021
15.90
 39,900 15.96 15.96 15.72 0 0 0
16/04/2021
15.96
 107,200 16.27 16.27 15.72 0 0 0
15/04/2021
16.27
 58,100 16.45 16.45 16.20 0 0 0
14/04/2021
16.45
 52,300 16.20 16.45 16.17 0 0 0
13/04/2021
16.20
 72,300 16.45 16.48 16.17 0 0 0
12/04/2021
16.45
 135,700 16.51 16.81 16.39 0 0 0
09/04/2021
16.51
 76,400 16.27 16.63 16.27 0 0 0
08/04/2021
16.27
 112,300 16.17 16.63 16.20 0 0 0
07/04/2021
16.17
 177,800 16.39 16.51 16.02 0 0 0
06/04/2021
16.39
 135,500 16.75 16.75 16.33 0 0 0
05/04/2021
16.75
 86,400 17.29 17.29 16.51 0 0 0
02/04/2021
17.29
 50,200 17.41 17.66 16.99 0 0 0
01/04/2021
17.41
 89,500 17.05 17.41 17.05 0 0 0
31/03/2021
17.05
 41,800 17.05 17.11 16.93 0 0 0
30/03/2021
17.05
 224,600 16.45 17.47 16.48 0 0 0
29/03/2021
16.45
 55,300 16.45 16.84 16.42 0 0 0
26/03/2021
16.45
 131,400 16.84 16.84 16.20 0 0 0
25/03/2021
16.84
 101,100 16.81 17.05 16.63 0 0 0
24/03/2021
16.81
 219,200 16.93 17.23 16.51 0 0 0
23/03/2021
16.93
 217,100 16.45 17.23 16.45 0 0 0
22/03/2021
16.45
 91,200 16.23 16.57 16.20 0 0 0
19/03/2021
16.23
 79,200 16.42 16.42 16.17 0 0 0
18/03/2021
16.42
 66,100 16.57 16.63 16.33 0 0 0
17/03/2021
16.57
 96,100 16.42 16.75 16.45 0 0 0
16/03/2021
16.42
 137,300 16.57 16.63 16.27 0 0 0
15/03/2021
16.57
 68,200 16.63 16.63 16.30 0 0 0
12/03/2021
16.63
 176,500 16.33 16.93 16.51 0 0 0
11/03/2021
16.33
 333,100 15.84 16.63 15.84 0 0 0
10/03/2021
15.84
 99,900 15.54 15.90 15.54 0 0 0
09/03/2021
15.54
 59,600 15.84 15.84 15.48 0 0 0
08/03/2021
15.84
 118,400 15.72 16.33 15.48 0 0 0
05/03/2021
15.72
 79,200 15.48 15.72 15.18 0 0 0
04/03/2021
15.48
 120,500 15.93 16.02 15.48 0 0 0
03/03/2021
15.93
 143,000 16.08 16.20 15.42 0 0 0
02/03/2021
16.08
 316,500 15.54 16.33 15.48 0 0 0
01/03/2021
15.54
 159,500 15.12 15.72 15.30 0 0 0
26/02/2021
15.12
 208,700 14.66 15.18 14.21 0 0 0
25/02/2021
14.66
 114,900 15.12 15.18 14.57 0 0 0
24/02/2021
15.12
 227,500 15.69 15.69 14.93 0 0 0
23/02/2021
15.69
 186,700 15.60 16.02 15.54 0 0 0
22/02/2021
15.60
 281,900 14.60 15.60 15.18 0 0 0
19/02/2021
14.60
 322,400 13.67 14.60 13.67 0 0 0
18/02/2021
13.67
 105,700 13.85 13.91 13.60 0 0 0
17/02/2021
13.85
 145,700 13.85 13.97 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |