CTCP Đầu tư Tài chính Hoàng Minh (kpf)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-06-09) 		-0.01 -0.83% 0 0 0
1.20
1.21
1.20
12 tháng
(2024-12-10) 		-0.44 -26.83% 9,732,300 2,450 0.0
1.20
1.81
1.20
24 tháng
(2023-12-18) 		-4.21 -77.82% 71,283,500 -222,732 -1.0
1.20
5.61
1.20
36 tháng
(2022-12-21) 		-12.70 -91.37% 198,871,900 53,000 0.9
1.20
13.90
1.20
60 tháng
(2020-12-31) 		-13.76 -91.98% 259,611,770 86,705 2.2
1.20
22.60
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
9.52
 4,200 9.52 9.71 9.29 0 0 0
12/07/2021
9.52
 25,900 9.52 9.71 8.86 0 0 0
09/07/2021
9.52
 8,900 9.52 9.62 9.14 0 0 0
08/07/2021
9.52
 1,900 9.71 9.71 9.24 0 0 0
07/07/2021
9.71
 16,300 9.76 9.76 9.16 0 0 0
06/07/2021
9.76
 9,400 10 10 9.62 0 0 0
05/07/2021
10
 4,100 9.90 10 9.62 0 0 0
02/07/2021
9.90
 7,600 9.81 9.90 9.76 0 0 0
01/07/2021
9.81
 12,100 9.81 9.81 9.52 0 0 0
30/06/2021
9.81
 19,500 9.71 9.81 9.52 0 0 0
29/06/2021
9.71
 6,800 9.81 9.86 9.71 0 0 0
28/06/2021
9.81
 5,100 10.10 10.10 9.62 0 0 0
25/06/2021
10.10
 8,300 10.10 10.29 9.52 0 0 0
24/06/2021
10.10
 22,800 10 10.10 9.76 0 0 0
23/06/2021
10
 24,400 10.57 10.57 9.90 0 0 0
22/06/2021
10.57
 19,700 10.76 10.76 10.10 0 0 0
21/06/2021
10.76
 18,900 10.48 11.10 10.57 0 0 0
18/06/2021
10.48
 54,200 9.81 10.48 9.86 0 0 0
17/06/2021
9.81
 33,300 9.71 9.81 9.71 0 0 0
16/06/2021
9.71
 14,500 9.71 9.76 9.52 0 0 0
15/06/2021
9.71
 8,200 9.71 9.76 9.38 0 0 0
14/06/2021
9.71
 24,200 9.76 9.76 9.33 1,200 0 0.0
11/06/2021
9.76
 12,800 9.76 9.76 9.52 0 0 0
10/06/2021
9.76
 50,400 9.52 9.76 9.33 0 0 0
09/06/2021
9.52
 35,100 9.71 9.71 9.33 0 0 0
08/06/2021
9.71
 61,800 9.76 9.76 9.52 0 0 0
07/06/2021
9.76
 24,400 9.81 9.81 9.71 0 0 0
04/06/2021
9.81
 23,900 9.81 9.81 9.71 0 0 0
03/06/2021
9.81
 20,400 9.71 9.86 9.71 0 0 0
02/06/2021
9.71
 27,400 9.62 10 9.62 0 0 0
01/06/2021
9.62
 13,700 9.90 10.38 9.52 0 0 0
31/05/2021
9.90
 3,500 10.19 10.19 9.81 0 0 0
28/05/2021
10.19
 4,700 10.38 10.38 9.90 0 0 0
27/05/2021
10.38
 54,800 10.48 10.48 10 0 0 0
26/05/2021
10.48
 32,400 10.48 10.48 10.05 0 0 0
25/05/2021
10.48
 59,400 10.67 10.67 10.10 0 0 0
24/05/2021
10.67
 1,700 10.86 10.86 10.48 0 0 0
21/05/2021
10.86
 1,900 10.76 10.95 10.76 0 0 0
20/05/2021
10.76
 900 11.24 11.24 10.67 0 0 0
19/05/2021
11.24
 3,700 11.24 11.24 10.57 0 0 0
18/05/2021
11.24
 1,600 11.33 11.33 10.90 0 0 0
17/05/2021
11.33
 3,000 11.33 11.33 11.33 0 0 0
14/05/2021
11.33
 1,700 11.24 11.43 10.95 0 0 0
13/05/2021
11.24
 10,900 11.29 11.29 10.71 0 0 0
12/05/2021
11.29
 4,500 11.33 11.33 10.57 0 0 0
11/05/2021
11.33
 1,400 11.14 11.33 10.48 0 0 0
10/05/2021
11.14
 500 10.95 11.33 11.14 0 0 0
07/05/2021
10.95
 15,200 11.43 11.43 10.76 0 0 0
06/05/2021
11.43
 14,200 11.43 11.43 11.33 0 0 0
05/05/2021
11.43
 700 11.38 11.43 11.38 0 0 0
04/05/2021
11.38
 7,600 11.71 11.71 11.38 0 0 0
29/04/2021
11.71
 2,000 11.81 11.81 11.71 0 0 0
28/04/2021
11.81
 9,400 11.48 11.90 11.52 0 0 0
27/04/2021
11.48
 7,600 11.43 11.90 11.43 0 0 0
26/04/2021
11.43
 22,000 11.62 11.62 11.43 0 0 0
23/04/2021
11.62
 9,000 11.62 11.62 10.95 0 0 0
22/04/2021
11.62
 14,500 11.90 11.90 11.62 0 0 0
20/04/2021
11.90
 11,800 11.86 11.90 11.71 0 0 0
19/04/2021
11.86
 20,900 11.86 11.86 11.86 0 0 0
16/04/2021
11.86
 36,200 12.10 12.10 11.62 0 0 0
15/04/2021
12.10
 8,600 12.29 12.67 11.86 0 0 0
14/04/2021
12.29
 9,600 12.29 12.29 11.81 0 0 0
13/04/2021
12.29
 15,300 12.29 12.33 12.19 0 0 0
12/04/2021
12.29
 22,100 12.29 12.48 12.10 0 0 0
09/04/2021
12.29
 28,900 12.57 12.57 12.19 0 0 0
08/04/2021
12.57
 23,600 12.48 12.57 12 0 0 0
07/04/2021
12.48
 11,300 12.29 12.48 11.71 0 0 0
06/04/2021
12.29
 32,500 12.67 12.67 11.81 0 0 0
05/04/2021
12.67
 43,000 12 12.67 12 0 0 0
02/04/2021
12
 10,700 11.71 12.48 11.71 0 0 0
01/04/2021
11.71
 31,200 11.81 12.10 11.52 0 0 0
31/03/2021
11.81
 22,400 12.48 12.48 11.81 0 0 0
30/03/2021
12.48
 28,800 12.67 12.67 12 0 0 0
29/03/2021
12.67
 9,400 12.10 12.81 12.10 0 0 0
26/03/2021
12.10
 8,600 12.86 12.86 12 0 0 0
25/03/2021
12.86
 25,200 12.81 13.43 12.76 0 0 0
24/03/2021
12.81
 53,100 12 12.81 11.90 0 0 0
23/03/2021
12
 49,100 12.76 12.76 11.90 0 0 0
22/03/2021
12.76
 27,800 13.24 13.24 12.33 0 0 0
19/03/2021
13.24
 73,900 13.81 13.81 12.86 0 0 0
18/03/2021
13.81
 232,200 14.05 15 13.10 300 100 0.0
17/03/2021
14.05
 65,600 13.14 14.05 14.05 0 0 0
16/03/2021
13.14
 113,800 12.29 13.14 13.14 0 0 0
15/03/2021
12.29
 88,300 11.52 12.29 12.29 0 0 0
12/03/2021
11.52
 114,400 10.81 11.52 11.52 300 0 0.0
11/03/2021
10.81
 102,500 10.14 10.81 10.19 0 0 0
10/03/2021
10.14
 100,800 10.14 10.19 10 0 0 0
09/03/2021
10.14
 50,300 10.14 10.14 9.90 0 0 0
08/03/2021
10.14
 78,300 10.14 10.24 10 0 0 0
05/03/2021
10.14
 18,700 10.14 10.19 10 0 0 0
04/03/2021
10.14
 10,500 10.14 10.19 10 0 0 0
03/03/2021
10.14
 38,800 10.10 10.19 10 0 0 0
02/03/2021
10.10
 39,500 10.10 10.43 10.10 0 0 0
01/03/2021
10.10
 38,600 10.14 10.81 10 0 0 0
26/02/2021
10.14
 6,300 10.48 10.48 9.81 0 0 0
25/02/2021
10.48
 8,000 10.48 10.86 10.19 0 0 0
24/02/2021
10.48
 15,500 10.48 10.76 10.19 100 0 0.0
23/02/2021
10.48
 39,100 10.76 11.24 10.48 0 0 0
22/02/2021
10.76
 13,700 11.52 11.52 10.76 100 0 0.0
19/02/2021
11.52
 6,600 11.90 11.90 11.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |