CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2023-12-18) 		-0.10 -20% 18,335,208 -9,590 -0.0
0.40
0.70
0.40
36 tháng
(2022-12-21) 		-0.50 -55.56% 71,934,692 -88,700 -0.1
0.40
0.90
0.40
60 tháng
(2020-12-31) 		-1.40 -77.78% 868,388,007 -45,195 0.1
0.40
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
2.40
 3,065,869 2.20 2.50 2.10 200 0 0.0
12/07/2021
2.20
 1,823,458 2.50 2.50 2.20 5,500 0 0.0
09/07/2021
2.50
 1,014,840 2.70 2.70 2.40 1,500 0 0.0
08/07/2021
2.70
 1,091,100 2.50 2.80 2.50 0 1,000 -0.0
07/07/2021
2.50
 1,344,700 2.50 2.60 2.40 1,500 5,000 -0.0
06/07/2021
2.50
 2,214,820 2.70 2.80 2.30 0 1,000 -0.0
05/07/2021
2.70
 1,610,431 2.80 2.80 2.60 0 0 0
02/07/2021
2.80
 769,761 2.80 2.90 2.70 0 0 0
01/07/2021
2.90
 1,513,700 2.80 2.90 2.70 0 0 0
30/06/2021
2.80
 1,217,540 2.90 2.90 2.70 1,000 5,000 -0.0
29/06/2021
2.90
 1,034,703 2.80 2.90 2.80 0 0 0
28/06/2021
2.90
 1,182,317 3 3 2.80 0 0 0
25/06/2021
3
 838,209 3 3 2.80 0 0 0
24/06/2021
3
 771,857 3 3 2.80 0 0 0
23/06/2021
2.90
 1,896,661 3 3 2.90 0 0 0
22/06/2021
3
 1,502,471 3 3.10 2.90 0 0 0
21/06/2021
3.10
 1,334,888 3 3.10 2.90 0 0 0
18/06/2021
3
 2,307,290 3.10 3.10 2.90 10,000 0 0.0
17/06/2021
3.10
 2,592,314 2.90 3.10 2.80 0 0 0
16/06/2021
2.90
 1,152,795 3 3 2.80 0 0 0
15/06/2021
3
 1,399,263 2.90 3 2.80 100 0 0.0
14/06/2021
2.90
 1,478,276 3 3 2.90 5,000 5,000 0
11/06/2021
3.10
 1,963,112 2.90 3.10 2.80 0 0 0
10/06/2021
3
 1,871,692 3.10 3.10 2.80 0 0 0
09/06/2021
3.10
 1,432,741 3 3.10 2.90 100 0 0.0
08/06/2021
3.10
 2,621,192 3 3.20 2.90 0 1,000 -0.0
07/06/2021
3
 2,559,871 3.30 3.30 2.90 2,000 0 0.0
04/06/2021
3.20
 4,152,059 3.30 3.50 3.10 0 1,000 -0.0
03/06/2021
3.30
 6,110,980 2.90 3.30 2.90 0 9,600 -0.0
02/06/2021
2.90
 2,094,599 2.90 3 2.80 0 1,000 -0.0
01/06/2021
3
 2,981,570 2.80 3 2.70 0 0 0
31/05/2021
2.80
 1,735,632 2.90 2.90 2.70 0 0 0
28/05/2021
2.90
 1,554,826 2.80 2.90 2.70 0 0 0
27/05/2021
2.80
 1,547,968 2.80 2.80 2.70 0 0 0
26/05/2021
2.80
 2,131,608 2.90 2.90 2.70 500 0 0.0
25/05/2021
2.90
 1,312,076 2.90 3 2.80 0 200 -0.0
24/05/2021
3
 1,090,442 2.90 3 2.80 0 0 0
21/05/2021
3
 2,492,913 2.80 3 2.70 0 0 0
20/05/2021
2.80
 1,544,800 3 3 2.80 1,000 0 0.0
19/05/2021
3
 3,043,166 3.10 3.40 3 0 0 0
18/05/2021
3.10
 5,535,957 2.80 3.10 2.70 1,000 0 0.0
17/05/2021
2.80
 979,200 2.80 2.80 2.70 2,000 0 0.0
14/05/2021
2.80
 1,354,801 2.80 2.90 2.70 1,500 0 0.0
13/05/2021
2.80
 1,661,349 2.90 2.90 2.70 0 100 -0.0
12/05/2021
2.90
 1,210,191 2.80 2.90 2.70 0 0 0
11/05/2021
2.90
 1,034,179 2.70 2.90 2.70 100 0 0.0
10/05/2021
2.70
 2,167,100 2.80 2.80 2.50 0 16,600 -0.0
07/05/2021
2.80
 1,742,861 2.90 2.90 2.60 0 11,900 -0.0
06/05/2021
2.90
 2,614,201 3.10 3.10 2.80 0 0 0
05/05/2021
3.10
 2,328,050 2.70 3.10 2.70 0 0 0
04/05/2021
2.90
 2,758,349 3 3 2.70 0 2,500 -0.0
29/04/2021
3.10
 3,114,436 3.10 3.30 2.90 2,300 0 0.0
28/04/2021
2.90
 955,365 2.50 2.90 2.50 0 0 0
27/04/2021
2.50
 3,634,192 2.70 2.80 2.40 26,000 0 0.1
26/04/2021
2.80
 6,705,720 3.10 3.20 2.70 1,000 0 0.0
23/04/2021
3.10
 3,317,324 3.40 3.40 3 5,000 0 0.0
22/04/2021
3.40
 3,665,684 3.20 3.50 3 0 0 0
20/04/2021
3.20
 9,799,719 3 3.70 3 1,000 15,000 -0.0
19/04/2021
3.50
 2,883,014 3.80 3.80 3.50 3,500 0 0.0
16/04/2021
4.10
 5,320,760 4.20 4.70 3.70 0 1,000 -0.0
15/04/2021
4.30
 4,365,083 4 4.30 3.90 0 0 0
14/04/2021
4
 5,848,921 4.10 4.10 3.40 5,000 0 0.0
13/04/2021
4.10
 10,323,062 4.10 4.20 3.80 21,600 0 0.1
12/04/2021
3.70
 1,699,507 3.60 3.70 3.40 0 0 0
09/04/2021
3.40
 5,341,800 3.10 3.40 2.90 0 18,000 -0.1
08/04/2021
3.10
 6,290,809 3.10 3.10 2.90 0 30,000 -0.1
07/04/2021
3.10
 6,947,294 3.20 3.30 2.90 1,000 0 0.0
06/04/2021
3.10
 5,462,441 2.70 3.10 2.70 0 0 0
05/04/2021
2.70
 4,328,341 2.50 2.70 2.50 10,900 0 0.0
02/04/2021
2.60
 6,671,952 2.30 2.60 2.20 0 4,000 -0.0
01/04/2021
2.30
 3,487,498 2.40 2.40 2.20 0 0 0
31/03/2021
2.40
 4,396,950 2.50 2.50 2.30 0 0 0
30/03/2021
2.50
 4,124,265 2.30 2.50 2.30 1,000 0 0.0
29/03/2021
2.30
 6,522,324 2.10 2.30 2 0 0 0
26/03/2021
2.10
 1,688,100 2.20 2.20 2 0 0 0
25/03/2021
2.20
 2,157,554 2 2.20 2 0 0 0
24/03/2021
2.10
 1,622,961 2.10 2.10 1.90 0 0 0
23/03/2021
2.10
 2,665,570 2.10 2.20 2 0 0 0
22/03/2021
2.20
 2,769,540 2.20 2.20 2 0 0 0
19/03/2021
2.20
 1,112,100 2.20 2.30 2.10 0 0 0
18/03/2021
2.30
 2,122,535 2.20 2.30 2.20 0 0 0
17/03/2021
2.30
 1,234,700 2.20 2.30 2.10 0 0 0
16/03/2021
2.30
 1,017,908 2.30 2.30 2.10 0 120 -0.0
15/03/2021
2.30
 1,195,930 2.20 2.30 2.10 0 0 0
12/03/2021
2.10
 2,106,200 2.30 2.30 2.10 2,000 0 0.0
11/03/2021
2.30
 1,349,718 2.30 2.40 2.20 0 0 0
10/03/2021
2.30
 1,580,622 2.30 2.30 2.20 100 0 0.0
09/03/2021
2.20
 2,098,113 2.40 2.40 2.10 2,000 0 0.0
08/03/2021
2.40
 2,898,500 2.40 2.60 2.30 0 0 0
05/03/2021
2.40
 2,625,860 2.20 2.40 2.10 0 0 0
04/03/2021
2.10
 3,446,805 2 2.10 1.90 0 900 -0.0
03/03/2021
1.90
 1,176,000 1.90 2 1.80 0 0 0
02/03/2021
1.80
 376,340 2 2 1.80 0 0 0
01/03/2021
1.90
 1,823,675 1.90 2 1.80 0 5,800 -0.0
26/02/2021
1.90
 421,295 1.80 1.90 1.70 0 0 0
25/02/2021
1.80
 1,005,300 1.80 1.90 1.70 0 1,400 -0.0
24/02/2021
1.70
 1,561,880 1.90 1.90 1.60 3,600 14,200 -0.0
23/02/2021
1.90
 1,119,180 1.90 1.90 1.70 2,000 180,800 -0.3
22/02/2021
1.90
 271,410 2 2 1.80 300 0 0.0
19/02/2021
1.90
 872,271 1.90 2 1.90 15,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |