CTCP Thương mại Kiên Giang (ktc)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -5.15% 100 0 0
9.20
9.70
9.20
2 tháng
(2025-10-06) 		-1 -9.80% 400 0 0
9.20
10.20
9.20
3 tháng
(2025-09-08) 		0.20 2.22% 600 0 0
9
10.20
9.20
6 tháng
(2025-06-09) 		0.50 5.75% 3,700 0 0
8.50
10.20
9.20
12 tháng
(2024-12-10) 		-1 -9.80% 11,302 0 0
8.50
11.20
9.20
24 tháng
(2023-12-18) 		-0.32 -3.36% 38,014 0 0
6.90
13.60
9.20
36 tháng
(2022-12-21) 		3.01 48.67% 56,404 0 0
6.19
13.60
9.20
60 tháng
(2020-12-31) 		1.66 22% 342,604 0 0
6.01
22.01
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
9.22
 0 9.22 9.22 9.22 0 0 0
12/07/2021
9.22
 0 9.22 9.22 9.22 0 0 0
09/07/2021
9.22
 0 9.22 9.22 9.22 0 0 0
08/07/2021
9.22
 0 9.22 9.22 9.22 0 0 0
07/07/2021
9.22
 0 9.22 9.22 9.22 0 0 0
06/07/2021
9.22
 0 9.22 9.22 9.22 0 0 0
05/07/2021
9.22
 0 9.22 9.22 9.22 0 0 0
02/07/2021
9.22
 0 9.22 9.22 9.22 0 0 0
01/07/2021
9.22
 500 9.22 9.22 9.22 0 0 0
30/06/2021
9.22
 0 9.22 9.22 9.22 0 0 0
29/06/2021
9.22
 0 9.22 9.22 9.22 0 0 0
28/06/2021
9.22
 0 9.22 9.22 9.22 0 0 0
25/06/2021
9.22
 0 9.22 9.22 9.22 0 0 0
24/06/2021
9.22
 0 9.22 9.22 9.22 0 0 0
23/06/2021
9.22
 0 9.22 9.22 9.22 0 0 0
22/06/2021
9.22
 0 9.22 9.22 9.22 0 0 0
21/06/2021
9.22
 0 9.22 9.22 9.22 0 0 0
18/06/2021
9.22
 500 9.22 9.22 9.22 0 0 0
17/06/2021
9.22
 0 9.22 9.22 9.22 0 0 0
16/06/2021
9.22
 0 9.22 9.22 9.22 0 0 0
15/06/2021
9.22
 200 9.22 9.22 9.22 0 0 0
14/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
11/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
10/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
09/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
08/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
07/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
04/06/2021
9.30
 1,700 9.64 9.64 8.80 0 0 0
03/06/2021
9.64
 800 9.22 9.64 9.22 0 0 0
02/06/2021
9.80
 100 9.80 9.80 9.80 0 0 0
01/06/2021
8.55
 0 8.55 8.55 8.55 0 0 0
31/05/2021
8.55
 4,000 8.55 8.55 8.55 0 0 0
28/05/2021
9.97
 0 9.97 9.97 9.97 0 0 0
27/05/2021
9.97
 0 9.97 9.97 9.97 0 0 0
26/05/2021
9.97
 0 9.97 9.97 9.97 0 0 0
25/05/2021
9.97
 0 9.97 9.97 9.97 0 0 0
24/05/2021
9.97
 200 9.97 9.97 9.97 0 0 0
21/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
20/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
19/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
18/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
17/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
14/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
13/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
12/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
11/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
10/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
07/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
06/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
05/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
04/05/2021
11.73
 0 11.73 11.73 11.73 0 0 0
29/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
28/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
27/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
26/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
23/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
22/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
20/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
19/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
16/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
15/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
14/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
13/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
12/04/2021
11.73
 100 11.73 11.73 11.73 0 0 0
09/04/2021
10.89
 0 10.89 10.89 10.89 0 0 0
08/04/2021
10.89
 0 10.89 10.89 10.89 0 0 0
07/04/2021
10.89
 0 10.89 10.89 10.89 0 0 0
06/04/2021
10.89
 0 10.89 10.89 10.89 0 0 0
05/04/2021
10.89
 2,100 11.73 11.73 10.89 0 0 0
02/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
01/04/2021
11.73
 0 11.73 11.73 11.73 0 0 0
31/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
30/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
29/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
26/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
25/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
24/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
23/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
22/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
19/03/2021
11.65
 1,200 11.73 11.73 11.65 0 0 0
18/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
17/03/2021
11.73
 1,900 11.73 11.73 11.73 0 0 0
16/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
15/03/2021
11.73
 100 11.73 11.73 11.73 0 0 0
12/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
11/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
10/03/2021
11.73
 0 11.73 11.73 11.73 0 0 0
09/03/2021
11.73
 100 11.73 11.73 11.73 0 0 0
08/03/2021
10.72
 0 10.72 10.72 10.72 0 0 0
05/03/2021
10.72
 0 10.72 10.72 10.72 0 0 0
04/03/2021
10.72
 0 10.72 10.72 10.72 0 0 0
03/03/2021
11.73
 1,300 10.31 11.73 10.31 0 0 0
02/03/2021
10.31
 0 10.31 10.31 10.31 0 0 0
01/03/2021
10.31
 0 10.31 10.31 10.31 0 0 0
26/02/2021
10.31
 200 10.31 10.31 10.31 0 0 0
25/02/2021
10.31
 0 10.31 10.31 10.31 0 0 0
24/02/2021
10.31
 0 10.31 10.31 10.31 0 0 0
23/02/2021
10.31
 400 10.31 10.31 10.31 0 0 0
22/02/2021
10.31
 0 10.31 10.31 10.31 0 0 0
19/02/2021
10.31
 0 10.31 10.31 10.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |