CTCP Thương mại Kiên Giang (ktc)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
9.20
9.20
9.20
2 tháng
(2026-01-19) 		-0.90 -8.91% 400 0 0
9.20
10.10
9.20
3 tháng
(2025-12-18) 		0 0% 11,400 0 0
9.20
10.10
9.20
6 tháng
(2025-09-19) 		0.58 6.67% 12,000 0 0
8.62
10.10
9.20
12 tháng
(2025-03-24) 		0.86 10.35% 17,500 0 0
8.15
10.10
9.20
24 tháng
(2024-03-28) 		2.59 39.19% 46,814 0 0
6.61
13.03
9.20
36 tháng
(2023-04-03) 		0.08 0.84% 57,314 0 0
6.61
13.03
9.20
60 tháng
(2021-04-13) 		-2.04 -18.16% 340,404 0 0
5.76
21.09
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
9.32
 0 9.32 9.32 9.32 0 0 0
14/10/2021
9.32
 0 9.32 9.32 9.32 0 0 0
13/10/2021
9.32
 0 9.32 9.32 9.32 0 0 0
12/10/2021
9.32
 0 9.32 9.32 9.32 0 0 0
11/10/2021
9.32
 0 9.32 9.32 9.32 0 0 0
08/10/2021
9.32
 0 9.32 9.32 9.32 0 0 0
07/10/2021
9.32
 0 9.32 9.32 9.32 0 0 0
06/10/2021
9.32
 100 9.32 9.32 9.32 0 0 0
05/10/2021
9.32
 500 9.32 9.32 9.32 0 0 0
04/10/2021
8.47
 0 8.47 8.47 8.47 0 0 0
01/10/2021
8.47
 0 8.47 8.47 8.47 0 0 0
30/09/2021
8.47
 0 8.47 8.47 8.47 0 0 0
29/09/2021
8.47
 500 8.47 8.47 8.47 0 0 0
28/09/2021
8.73
 0 8.73 8.73 8.73 0 0 0
27/09/2021
8.73
 400 8.73 8.73 8.73 0 0 0
24/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
23/09/2021: Cổ tức tiền mặt tỉ lệ: 6%
23/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
22/09/2021
9.23
 4,900 8.51 9.64 8.51 0 0 0
21/09/2021
9.64
 0 9.64 9.64 9.64 0 0 0
20/09/2021
9.64
 0 9.64 9.64 9.64 0 0 0
17/09/2021
9.64
 200 9.64 9.64 9.64 0 0 0
16/09/2021
8.75
 800 8.75 8.75 8.75 0 0 0
15/09/2021
8.67
 0 8.67 8.67 8.67 0 0 0
14/09/2021
8.67
 100 8.67 8.67 8.67 0 0 0
13/09/2021
8.83
 500 8.59 8.83 8.59 0 0 0
10/09/2021
8.83
 1,100 8.43 8.83 8.43 0 0 0
09/09/2021
8.51
 0 8.51 8.51 8.51 0 0 0
08/09/2021
8.51
 1,800 8.43 8.83 8.43 0 0 0
07/09/2021
8.43
 200 8.43 8.43 8.43 0 0 0
06/09/2021
8.19
 500 8.43 8.43 8.19 0 0 0
01/09/2021
9.15
 1,400 8.83 9.15 8.83 0 0 0
31/08/2021
8.27
 0 8.27 8.27 8.27 0 0 0
30/08/2021
8.27
 600 8.27 8.27 8.27 0 0 0
27/08/2021
8.35
 400 8.27 9.31 8.27 0 0 0
26/08/2021
8.11
 0 8.11 8.11 8.11 0 0 0
25/08/2021
8.11
 0 8.11 8.11 8.11 0 0 0
24/08/2021
8.11
 300 8.11 8.11 8.11 0 0 0
23/08/2021
8.19
 0 8.19 8.19 8.19 0 0 0
20/08/2021
8.19
 0 8.19 8.19 8.19 0 0 0
19/08/2021
8.19
 300 8.19 8.19 8.19 0 0 0
18/08/2021
7.79
 5,400 8.83 8.83 7.79 0 0 0
17/08/2021
8.03
 300 8.03 8.83 8.03 0 0 0
16/08/2021
8.03
 3,200 8.59 8.59 8.03 0 0 0
13/08/2021
8.75
 0 8.75 8.75 8.75 0 0 0
12/08/2021
8.19
 200 9.31 9.31 8.19 0 0 0
11/08/2021
8.11
 100 8.11 8.11 8.11 0 0 0
10/08/2021
8.43
 500 9.23 9.48 8.43 0 0 0
09/08/2021
8.19
 600 10.44 10.44 8.19 0 0 0
06/08/2021
8.11
 300 10.04 10.04 8.11 0 0 0
05/08/2021
8.11
 300 9.23 9.23 8.11 0 0 0
04/08/2021
8.11
 300 8.83 9.07 8.11 0 0 0
03/08/2021
8.51
 900 8.83 8.83 8.51 0 0 0
02/08/2021
8.67
 2,200 8.03 8.83 8.03 0 0 0
30/07/2021
7.63
 400 8.03 8.03 7.63 0 0 0
29/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
28/07/2021
8.83
 800 8.83 8.83 8.83 0 0 0
27/07/2021
8.83
 1,500 8.83 8.83 8.83 0 0 0
26/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
23/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
22/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
21/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
20/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
19/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
16/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
15/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
14/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
13/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
12/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
09/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
08/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
07/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
06/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
05/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
02/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
01/07/2021
8.83
 500 8.83 8.83 8.83 0 0 0
30/06/2021
8.83
 0 8.83 8.83 8.83 0 0 0
29/06/2021
8.83
 0 8.83 8.83 8.83 0 0 0
28/06/2021
8.83
 0 8.83 8.83 8.83 0 0 0
25/06/2021
8.83
 0 8.83 8.83 8.83 0 0 0
24/06/2021
8.83
 0 8.83 8.83 8.83 0 0 0
23/06/2021
8.83
 0 8.83 8.83 8.83 0 0 0
22/06/2021
8.83
 0 8.83 8.83 8.83 0 0 0
21/06/2021
8.83
 0 8.83 8.83 8.83 0 0 0
18/06/2021
8.83
 500 8.83 8.83 8.83 0 0 0
17/06/2021
8.83
 0 8.83 8.83 8.83 0 0 0
16/06/2021
8.83
 0 8.83 8.83 8.83 0 0 0
15/06/2021
8.83
 200 8.83 8.83 8.83 0 0 0
14/06/2021
8.59
 0 8.59 8.59 8.59 0 0 0
11/06/2021
8.59
 0 8.59 8.59 8.59 0 0 0
10/06/2021
8.59
 0 8.59 8.59 8.59 0 0 0
09/06/2021
8.59
 0 8.59 8.59 8.59 0 0 0
08/06/2021
8.59
 0 8.59 8.59 8.59 0 0 0
07/06/2021
8.59
 0 8.59 8.59 8.59 0 0 0
04/06/2021
8.91
 1,700 9.23 9.23 8.43 0 0 0
03/06/2021
9.23
 800 8.83 9.23 8.83 0 0 0
02/06/2021
9.39
 100 9.39 9.39 9.39 0 0 0
01/06/2021
8.19
 0 8.19 8.19 8.19 0 0 0
31/05/2021
8.19
 4,000 8.19 8.19 8.19 0 0 0
28/05/2021
9.56
 0 9.56 9.56 9.56 0 0 0
27/05/2021
9.56
 0 9.56 9.56 9.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |