CTCP Lilama 5 (lo5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -10% 3,600 2,500 0.0
0.80
1
0.80
2 tháng
(2025-10-06) 		-0.20 -18.18% 4,100 2,500 0.0
0.80
1.10
0.80
3 tháng
(2025-09-08) 		-0.20 -18.18% 4,100 2,500 0.0
0.80
1.10
0.80
6 tháng
(2025-06-09) 		-0.20 -18.18% 5,600 2,500 0.0
0.80
1.20
0.80
12 tháng
(2024-12-10) 		0.20 28.57% 18,301 2,900 0.0
0.70
1.30
0.80
24 tháng
(2023-12-18) 		0 0% 45,796 2,900 0.0
0.60
1.30
0.80
36 tháng
(2022-12-21) 		-0.20 -18.18% 253,021 0 -0
0.60
1.40
0.80
60 tháng
(2020-12-31) 		-0.70 -43.75% 3,556,307 24,000 0.0
0.60
3.20
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
12/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
09/07/2021
1.40
 5,700 1.40 1.40 1.40 0 0 0
08/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
07/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
06/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
05/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
02/07/2021
1.30
 1,215 1.30 1.30 1.30 0 0 0
01/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
30/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
29/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
28/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
25/06/2021
1.30
 200 1.30 1.30 1.30 0 0 0
24/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
23/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
22/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
21/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
18/06/2021
1.30
 1,600 1.20 1.30 1.20 0 0 0
17/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
15/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
14/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/06/2021
1.40
 33,546 1.30 1.40 1.20 10,000 0 0.0
10/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
09/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
08/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
07/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
04/06/2021
1.30
 24,299 1.40 1.40 1.20 10,200 0 0.0
03/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
02/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
01/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
31/05/2021
1.30
 0 1.30 1.30 1.30 0 0 0
28/05/2021
1.50
 15,041 1.30 1.50 1.30 0 0 0
27/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
26/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
25/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
24/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
21/05/2021
1.70
 24,301 1.50 1.70 1.50 0 0 0
20/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2021
1.70
 43,800 1.20 1.80 1.20 0 0 0
13/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2021
1.70
 24,153 1.60 1.70 1.60 800 0 0.0
22/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2021
1.70
 155,646 1.90 1.90 1.70 8,000 0 0.0
15/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/04/2021
1.80
 188,170 1.70 1.80 1.70 0 0 0
08/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2021
1.70
 14,200 1.60 1.70 1.60 0 0 0
01/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
30/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
29/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/03/2021
1.60
 31,300 1.60 1.70 1.60 0 0 0
25/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
24/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
22/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
19/03/2021
1.60
 200 1.60 1.60 1.60 0 0 0
18/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
17/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
16/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/03/2021
1.60
 28,310 1.50 1.60 1.50 0 0 0
11/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
10/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
09/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
08/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
05/03/2021
1.50
 16,720 1.40 1.50 1.40 0 0 0
04/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
03/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
01/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
26/02/2021
1.40
 1,100 1.30 1.40 1.30 0 0 0
25/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
24/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
23/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
22/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
19/02/2021
1.40
 500 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |