| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.10 | 4.55% | 24,700 | 0 | 0 |
1.90
2.50
2.50
|
|
2 tháng
(2025-10-06) |
0.70 | 43.75% | 47,400 | -3,200 | -0.0 |
1.60
2.50
2.50
|
|
3 tháng
(2025-09-08) |
0 | 0% | 63,100 | -3,200 | -0.0 |
1.60
2.50
2.50
|
|
6 tháng
(2025-06-09) |
0.50 | 27.78% | 431,700 | -3,200 | -0.0 |
1.60
3.10
2.50
|
|
12 tháng
(2024-12-10) |
0.70 | 43.75% | 766,910 | -9,200 | -0.0 |
1.60
3.10
2.50
|
|
24 tháng
(2023-12-22) |
-1.20 | -34.29% | 1,469,062 | -14,200 | -0.0 |
1.50
7.70
2.50
|
|
36 tháng
(2022-12-21) |
1.10 | 91.67% | 2,259,645 | -13,128 | -0.0 |
1
7.70
2.50
|
|
60 tháng
(2020-12-31) |
-0.90 | -28.13% | 4,123,434 | -24,416 | -0.0 |
1
7.70
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/03/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 24/03/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/03/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/03/2021 |
2.40
|
0 | 2.60 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/03/2021 |
2.60
|
2,421 | 2.30 | 2.60 | 2.10 | 0 | 0 | 0 |
| 18/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/03/2021 |
2.30
|
0 | 2.60 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/03/2021 |
2.60
|
3,600 | 2.30 | 2.60 | 2 | 0 | 0 | 0 |
| 11/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/03/2021 |
2.30
|
48,900 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 04/03/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/03/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/03/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/03/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/02/2021 |
2.60
|
5,800 | 3 | 3 | 2.60 | 0 | 5,800 | -0.0 |
| 25/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/02/2021 |
3
|
500 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 18/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/01/2021 |
3.50
|
100 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/12/2020 |
3.20
|
100 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/12/2020 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/12/2020 |
2.60
|
5,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/12/2020 |
2.60
|
9,500 | 3 | 3.40 | 2.60 | 0 | 0 | 0 |
| 03/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/11/2020 |
3
|
0 | 4 | 3 | 4 | 0 | 0 | 0 |
| 27/11/2020 |
4
|
7,600 | 3.50 | 4 | 3 | 0 | 0 | 0 |
| 26/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/11/2020 |
3.50
|
0 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/11/2020 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/10/2020 |
3.10
|
200 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |