CTCP Điện nhẹ Viễn Thông (ltc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 12.50% 3,600 0 0
1.60
1.80
1.80
2 tháng
(2026-03-02) 		0 0% 5,900 0 0
1.60
1.80
1.80
3 tháng
(2026-02-02) 		-0.10 -5.26% 6,000 0 0
1.60
1.90
1.80
6 tháng
(2025-11-03) 		-0.40 -18.18% 49,500 0 0
1.60
2.50
1.80
12 tháng
(2025-05-06) 		-0.50 -21.74% 586,100 -9,500 -0.0
1.60
3.10
1.80
24 tháng
(2024-05-13) 		-2.70 -60% 1,406,659 -9,200 -0.0
1.50
7.70
1.80
36 tháng
(2023-05-17) 		0.70 63.64% 2,189,913 -14,228 -0.0
1.10
7.70
1.80
60 tháng
(2021-05-27) 		0.10 5.88% 4,025,015 -12,016 -0.0
1
7.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
2
 0 2 2 2 0 0 0
10/08/2021
2
 0 2 2 2 0 0 0
09/08/2021
2
 0 1.70 2 2 0 0 0
06/08/2021
1.70
 18,900 1.80 2 1.70 0 0 0
05/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2021
1.80
 0 2.10 1.80 2.10 0 0 0
30/07/2021
2.10
 5,400 1.90 2.10 1.70 0 0 0
29/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2021
1.90
 601 2.10 2.10 1.90 0 0 0
22/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
21/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
20/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2021
2.10
 0 1.90 2.10 1.90 0 0 0
16/07/2021
1.90
 200 2.10 2.20 1.90 0 0 0
15/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/07/2021
2.10
 12,700 1.90 2.10 2 0 0 0
08/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2021
1.90
 0 2 1.90 1.90 0 0 0
02/07/2021
2
 1,418 1.90 2 1.90 0 0 0
01/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
30/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2021
1.90
 100 2.10 2.10 1.90 0 0 0
24/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
23/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2021
2.10
 0 2 2.10 2.10 0 0 0
18/06/2021
2
 1,900 2.10 2.30 1.80 0 0 0
17/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
16/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
11/06/2021
2.10
 5,200 2 2.10 2.10 0 0 0
10/06/2021
2
 0 2 2 2 0 0 0
09/06/2021
2
 0 2 2 2 0 0 0
08/06/2021
2
 0 2 2 2 0 0 0
07/06/2021
2
 0 2 2 2 0 0 0
04/06/2021
2
 4,219 1.90 2.10 1.90 0 0 0
03/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2021
1.90
 234,300 1.70 1.90 1.50 0 0 0
27/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
25/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2021
1.70
 0 1.90 1.70 1.90 0 0 0
21/05/2021
1.90
 9,600 1.90 1.90 1.70 0 0 0
20/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
19/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
18/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2021
1.90
 0 2 1.90 1.90 0 0 0
14/05/2021
2
 11,049 2.20 2.30 1.90 0 0 0
13/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2021
2.20
 0 2.10 2.20 2.20 0 0 0
07/05/2021
2.10
 13,100 2.20 2.20 2 0 0 0
06/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2021
2.20
 3,000 2.50 2.50 2.20 0 1,800 -0.0
22/04/2021
2.50
 0 2.50 2.50 2.50 0 0 0
20/04/2021
2.50
 0 2.50 2.50 2.50 0 0 0
19/04/2021
2.50
 0 2.60 2.50 2.60 0 0 0
16/04/2021
2.60
 14,449 2.30 2.60 2.40 0 4,000 -0.0
15/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
14/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
13/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
12/04/2021
2.30
 0 2.40 2.30 2.30 0 0 0
09/04/2021
2.40
 9,800 2.10 2.40 2.20 0 0 0
08/04/2021
2.10
 0 2.10 2.10 2.10 0 0 0
07/04/2021
2.10
 0 2.10 2.10 2.10 0 0 0
06/04/2021
2.10
 0 2.10 2.10 2.10 0 0 0
05/04/2021
2.10
 0 2.10 2.10 2.10 0 0 0
02/04/2021
2.10
 900 2.20 2.20 2 0 800 -0.0
01/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2021
2.20
 0 2.40 2.20 2.20 0 0 0
26/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
25/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
24/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
23/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
22/03/2021
2.40
 0 2.60 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |