CTCP Môi trường Đô thị Nha Trang (nue)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -6.54% 7,200 0 0
10
10.70
10
2 tháng
(2026-07-20) 		-0.14 -1.35% 7,600 0 0
9.86
10.70
10
3 tháng
(2026-06-19) 		0.42 4.35% 8,700 0 0
9.58
10.70
10
6 tháng
(2026-03-23) 		0.51 5.36% 51,400 0 0
8.39
12.53
10
12 tháng
(2025-09-22) 		0.51 5.36% 82,400 0 0
8.39
12.53
10
24 tháng
(2024-09-27) 		2.15 27.38% 437,743 0 0
7.51
12.53
10
36 tháng
(2023-10-03) 		3.76 60.24% 900,864 0 0
6.08
12.53
10
60 tháng
(2021-10-13) 		3.67 57.87% 2,365,583 200 0.0
5.38
12.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
6.81
 0 6.81 6.81 6.81 0 0 0
24/06/2022
6.81
 5,000 6.74 6.81 6.74 0 0 0
23/06/2022
6.81
 0 6.81 6.81 6.81 0 0 0
22/06/2022
6.81
 14,600 6.13 6.81 6.13 0 0 0
21/06/2022
6.13
 600 6.13 6.13 6.13 0 0 0
20/06/2022
6.40
 1,600 6.33 6.40 6.20 0 0 0
17/06/2022
7.08
 0 7.08 7.08 7.08 0 0 0
16/06/2022
7.08
 0 7.08 7.08 7.08 0 0 0
15/06/2022
7.08
 0 7.08 7.08 7.08 0 0 0
14/06/2022
7.08
 100 7.08 7.08 7.08 0 0 0
13/06/2022
6.20
 1,000 6.27 6.27 6.20 0 0 0
10/06/2022
7.15
 3,500 6.81 7.15 6.81 0 0 0
09/06/2022
6.81
 0 6.81 6.81 6.81 0 0 0
08/06/2022
6.81
 0 6.81 6.81 6.81 0 0 0
07/06/2022
6.81
 0 6.81 6.81 6.81 0 0 0
06/06/2022
6.81
 10,000 6.81 6.81 6.81 0 0 0
03/06/2022
6.95
 5,000 6.95 6.95 6.95 0 0 0
02/06/2022
6.68
 0 6.68 6.68 6.68 0 0 0
01/06/2022
6.68
 12,900 6.68 6.68 6.68 0 0 0
31/05/2022
6.95
 11,100 6.88 6.95 6.88 0 0 0
30/05/2022
6.13
 1,800 6.81 6.81 6.13 0 0 0
27/05/2022
6.95
 4,400 7.15 7.15 6.95 0 0 0
26/05/2022
6.95
 0 6.95 6.95 6.95 0 0 0
25/05/2022
6.95
 0 6.95 6.95 6.95 0 0 0
24/05/2022
6.95
 5,000 6.95 6.95 6.95 0 0 0
23/05/2022
6.95
 5,000 6.95 6.95 6.95 0 0 0
20/05/2022
7.15
 0 7.15 7.15 7.15 0 0 0
19/05/2022
7.15
 0 7.15 7.15 7.15 0 0 0
18/05/2022
7.15
 2,000 7.15 7.15 7.15 0 0 0
17/05/2022
7.22
 3,900 7.36 7.36 7.22 0 0 0
16/05/2022
6.95
 3,800 6.81 7.42 6.81 0 0 0
13/05/2022
6.95
 0 6.95 6.95 6.95 0 0 0
12/05/2022
7.42
 5,100 6.95 7.42 6.95 0 0 0
11/05/2022
6.81
 0 6.81 6.81 6.81 0 0 0
10/05/2022
6.81
 1,800 6.81 6.81 6.81 0 0 0
09/05/2022
7.42
 100 7.42 7.42 7.42 0 0 0
06/05/2022
7.02
 2,520 7.08 7.08 7.02 0 0 0
05/05/2022
7.08
 4,300 6.81 7.63 6.81 0 0 0
04/05/2022
6.95
 8,500 6.81 7.42 6.81 0 0 0
29/04/2022
6.68
 4,200 6.81 6.81 6.68 0 0 0
28/04/2022
7.36
 100 7.36 7.36 7.36 0 0 0
27/04/2022
6.68
 7,500 6.88 6.88 6.68 0 0 0
26/04/2022
6.95
 2,200 7.36 7.36 6.95 0 0 0
25/04/2022
6.95
 7,900 6.95 6.95 6.88 0 0 0
22/04/2022
7.15
 10,500 8.31 8.31 7.15 0 0 0
21/04/2022
6.88
 15,600 7.83 7.83 6.88 0 0 0
20/04/2022
6.95
 2,800 8.72 8.72 6.95 0 0 0
19/04/2022
8.17
 3,400 9.06 9.06 6.95 0 0 0
18/04/2022
8.51
 900 8.85 8.85 7.77 0 0 0
15/04/2022
7.77
 0 7.77 7.77 7.77 0 0 0
14/04/2022
7.77
 2,400 7.77 7.77 7.77 0 0 0
13/04/2022
7.77
 1,500 7.90 7.90 7.77 0 0 0
12/04/2022
6.47
 4,700 8.38 8.38 6.47 0 0 0
08/04/2022
7.15
 2,900 8.45 8.45 7.02 0 0 0
07/04/2022
7.77
 1,000 7.77 7.77 7.77 0 0 0
06/04/2022
8.04
 2,500 9.13 8.04 8.04 0 0 0
05/04/2022
8.04
 8,000 8.04 8.04 7.97 0 0 0
04/04/2022
6.95
 3,900 7.02 7.02 6.95 0 0 0
01/04/2022
8.45
 2,000 7.70 8.45 7.70 0 0 0
31/03/2022
8.99
 0 8.99 8.99 8.99 0 0 0
30/03/2022
8.99
 200 8.99 8.99 8.99 0 0 0
29/03/2022
8.51
 700 8.58 8.58 8.51 0 0 0
28/03/2022
7.77
 1,600 7.08 7.77 7.08 0 0 0
25/03/2022
7.49
 600 7.49 7.49 7.49 0 0 0
24/03/2022
8.45
 4,200 9.13 9.13 8.31 0 0 0
23/03/2022
9.13
 500 9.13 9.13 9.13 0 0 0
22/03/2022
8.92
 300 7.90 8.92 7.90 0 0 0
21/03/2022
7.77
 0 7.77 7.77 7.77 0 0 0
18/03/2022
8.31
 2,700 7.02 8.45 7.02 0 0 0
17/03/2022
7.83
 0 7.83 7.83 7.83 0 0 0
16/03/2022
7.83
 500 7.83 7.83 7.83 0 0 0
15/03/2022
7.15
 3,100 7.15 7.15 7.15 0 0 0
14/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
11/03/2022
7.97
 1,000 8.04 8.04 7.97 0 0 0
10/03/2022
7.02
 600 7.02 7.02 7.02 0 0 0
09/03/2022
8.04
 8,800 7.02 8.11 6.95 0 0 0
08/03/2022
8.17
 0 8.17 8.17 8.17 0 0 0
07/03/2022
8.17
 500 8.17 8.17 8.17 0 0 0
04/03/2022
8.31
 3,800 7.49 8.31 7.49 0 0 0
03/03/2022
7.42
 500 7.42 7.42 7.42 0 0 0
02/03/2022
7.77
 1,800 6.81 7.77 6.81 0 0 0
01/03/2022
7.77
 1,700 7.83 7.83 7.77 0 0 0
28/02/2022
6.95
 4,300 6.88 7.02 6.88 0 0 0
25/02/2022
6.95
 3,500 6.81 6.95 6.81 0 0 0
24/02/2022
6.88
 1,100 6.81 6.88 6.81 0 0 0
23/02/2022
6.81
 4,100 6.74 6.81 6.74 0 0 0
22/02/2022
6.68
 500 6.68 6.68 6.68 0 0 0
21/02/2022
6.54
 500 6.54 6.54 6.54 0 0 0
18/02/2022
6.68
 2,600 6.68 6.68 6.68 0 0 0
17/02/2022
6.61
 2,900 6.47 6.61 6.47 0 0 0
16/02/2022
6.68
 0 6.68 6.68 6.68 0 0 0
15/02/2022
6.68
 0 6.68 6.68 6.68 0 0 0
14/02/2022
6.68
 0 6.68 6.68 6.68 0 0 0
11/02/2022
6.68
 0 6.68 6.68 6.68 0 0 0
10/02/2022
6.68
 0 6.68 6.68 6.68 0 0 0
09/02/2022
6.68
 0 6.68 6.68 6.68 0 0 0
08/02/2022
6.68
 1,000 6.68 6.68 6.68 0 0 0
07/02/2022
6.81
 500 6.81 6.81 6.81 0 0 0
28/01/2022
6.88
 1,200 6.47 6.88 6.47 0 0 0
27/01/2022
6.81
 0 6.81 6.81 6.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |