CTCP Hóa phẩm Dầu khí DMC - Miền Bắc (pcn)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
11.40
11.40
11.40
2 tháng
(2024-12-13) 		0 0% 500 0 0
11.40
11.40
11.40
3 tháng
(2024-11-13) 		-2.10 -15.56% 1,000 0 0
11.40
13.50
11.40
6 tháng
(2024-08-15) 		-1.80 -13.64% 6,400 0 0
11.40
13.50
11.40
12 tháng
(2024-02-19) 		-1.50 -11.63% 64,100 0 0
11.40
13.50
11.40
24 tháng
(2023-02-22) 		4 54.05% 252,400 0 0
7.40
13.60
11.40
36 tháng
(2022-02-28) 		5.90 107.27% 515,402 0 0
4
13.60
11.40
60 tháng
(2020-03-09) 		7.10 165.12% 909,323 600 0.0
1.30
13.60
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2020
1.60
 100 1.40 1.60 1.60 0 0 0
19/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
18/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
15/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
14/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
13/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
12/05/2020
1.40
 300 1.40 1.40 1.40 0 0 0
11/05/2020
1.40
 1,000 1.30 1.40 1.40 0 0 0
08/05/2020
1.30
 3,700 1.60 1.60 1.30 0 0 0
07/05/2020
1.60
 1,900 1.50 1.60 1.40 0 0 0
06/05/2020
1.50
 3,400 1.70 1.70 1.50 0 0 0
05/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2020
1.70
 500 1.70 1.70 1.70 0 0 0
29/04/2020
1.70
 500 2 2 1.70 0 0 0
28/04/2020
2
 100 1.80 2 2 0 0 0
27/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2020
1.80
 200 2.10 2.10 1.80 0 0 0
22/04/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/04/2020
2.10
 100 2.30 2.30 2.10 0 0 0
20/04/2020
2.30
 1,900 2.60 2.60 2.30 0 0 0
17/04/2020
2.60
 4,300 4.30 4.30 2.60 0 0 0
16/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/03/2020
4.30
 100 3.90 4.30 4.30 0 0 0
02/03/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
21/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
20/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
18/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/02/2020
3.90
 100 4.50 4.50 3.90 0 0 0
12/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
11/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
10/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
07/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
06/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
05/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
04/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
03/02/2020
4.50
 100 3.30 4.50 4.50 0 0 0
31/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
30/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
22/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
20/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
17/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
15/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
31/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
30/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
24/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |