CTCP Thiết bị Xăng dầu Petrolimex (peq)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.90 -1.79% 7,600 0 0
43
51.50
49.50
2 tháng
(2026-04-20) 		1.68 3.50% 12,000 0 0
40.91
51.50
49.50
3 tháng
(2026-03-23) 		1.68 3.50% 19,600 0 0
39.37
51.50
49.50
6 tháng
(2025-12-22) 		10.80 27.90% 48,400 0 0
34.86
60.69
49.50
12 tháng
(2025-06-24) 		8.88 21.86% 81,300 0 0
32.94
60.69
49.50
24 tháng
(2024-07-01) 		12.86 35.12% 196,563 0 0
32.94
60.69
49.50
36 tháng
(2023-07-05) 		13.04 35.78% 313,559 0 0
29.08
60.69
49.50
60 tháng
(2021-07-15) 		16.49 49.97% 402,948 0 0
22.67
60.69
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
34.20
 10 34.20 34.20 34.20 0 0 0
13/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
12/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
11/01/2022
34.20
 105 34.20 34.20 34.20 0 0 0
10/01/2022
34.20
 2,000 34.20 34.20 34.20 0 0 0
07/01/2022
29.75
 100 29.75 29.75 29.75 0 0 0
06/01/2022
34.99
 200 34.99 34.99 34.99 0 0 0
05/01/2022
35.39
 500 26.25 35.39 26.25 0 0 0
04/01/2022
30.78
 0 30.78 30.78 30.78 0 0 0
31/12/2021
30.78
 22 30.78 30.78 30.78 0 0 0
30/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
29/12/2021
30.78
 1 30.78 30.78 30.78 0 0 0
28/12/2021
30.78
 100 30.78 30.78 30.78 0 0 0
27/12/2021
26.80
 122 26.80 26.80 26.80 0 0 0
24/12/2021
31.26
 0 31.26 31.26 31.26 0 0 0
23/12/2021
28.55
 300 29.51 35.79 28.55 0 0 0
22/12/2021
33.40
 100 32.61 33.40 33.40 0 0 0
21/12/2021
32.61
 300 32.61 32.61 32.61 0 0 0
20/12/2021
32.61
 600 30.62 32.61 30.62 0 0 0
17/12/2021
30.14
 0 30.14 30.14 30.14 0 0 0
16/12/2021
30.14
 110 30.14 30.14 30.14 0 0 0
15/12/2021
35.39
 0 35.39 35.39 35.39 0 0 0
14/12/2021
35.39
 0 35.39 35.39 35.39 0 0 0
13/12/2021
35.39
 0 35.39 35.39 35.39 0 0 0
10/12/2021
35.39
 0 35.39 35.39 35.39 0 0 0
09/12/2021
35.39
 100 35.39 35.39 35.39 0 0 0
08/12/2021
31.34
 0 31.34 31.34 31.34 0 0 0
07/12/2021
31.34
 0 31.34 31.34 31.34 0 0 0
06/12/2021
31.34
 0 31.34 31.34 31.34 0 0 0
03/12/2021
31.34
 100 31.34 31.34 31.34 0 0 0
02/12/2021
31.26
 100 31.26 31.26 31.26 0 0 0
01/12/2021
27.20
 0 27.20 27.20 27.20 0 0 0
30/11/2021
27.20
 0 27.20 27.20 27.20 0 0 0
29/11/2021
27.20
 0 27.20 27.20 27.20 0 0 0
26/11/2021
27.20
 24 27.20 27.20 27.20 0 0 0
25/11/2021
29.43
 1,900 29.03 29.43 25.45 0 0 0
24/11/2021
28.95
 0 28.95 28.95 28.95 0 0 0
23/11/2021
28.95
 0 28.95 28.95 28.95 0 0 0
22/11/2021
28.95
 100 28.95 28.95 28.95 0 0 0
19/11/2021
34.20
 4,000 27.12 34.20 27.12 0 0 0
18/11/2021
34.20
 300 26.96 34.20 26.96 0 0 0
17/11/2021
34.20
 200 29.03 34.20 29.03 0 0 0
16/11/2021
34.12
 400 34.12 34.12 34.12 0 0 0
15/11/2021
34.12
 800 34.12 34.12 34.12 0 0 0
12/11/2021
34.12
 0 34.12 34.12 34.12 0 0 0
11/11/2021
34.12
 0 34.12 34.12 34.12 0 0 0
10/11/2021
34.12
 700 34.12 34.12 34.12 0 0 0
09/11/2021
33.40
 1,100 33.40 33.40 33.40 0 0 0
08/11/2021
34.20
 0 34.20 34.20 34.20 0 0 0
05/11/2021
34.20
 300 34.20 34.20 34.20 0 0 0
04/11/2021
33.80
 3,100 32.61 33.80 32.61 0 0 0
03/11/2021
32.61
 1,609 28.63 32.61 28.63 0 0 0
02/11/2021
31.57
 1,600 23.46 31.57 23.46 0 0 0
01/11/2021
27.52
 500 27.52 27.52 27.52 0 0 0
29/10/2021
31.81
 500 31.10 31.81 31.10 0 0 0
28/10/2021
29.90
 100 29.90 29.90 29.90 0 0 0
27/10/2021
26.01
 0 26.01 26.01 26.01 0 0 0
26/10/2021
26.01
 110 26.01 26.01 26.01 0 0 0
25/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
22/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
21/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
20/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
19/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
18/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
15/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
14/10/2021
22.67
 200 22.67 22.67 22.67 0 0 0
13/10/2021
26.56
 0 26.56 26.56 26.56 0 0 0
12/10/2021
26.56
 0 26.56 26.56 26.56 0 0 0
11/10/2021
26.56
 0 26.56 26.56 26.56 0 0 0
08/10/2021
25.13
 300 29.51 29.51 25.13 0 0 0
07/10/2021
29.51
 0 29.51 29.51 29.51 0 0 0
06/10/2021
29.51
 0 29.51 29.51 29.51 0 0 0
05/10/2021
29.51
 0 29.51 29.51 29.51 0 0 0
04/10/2021
29.51
 101 29.51 29.51 29.51 0 0 0
01/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
30/09/2021
34.20
 100 34.20 34.20 34.20 0 0 0
29/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
28/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
27/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
24/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
23/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
22/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
21/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
20/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
17/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
16/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
15/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
14/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
13/09/2021
31.42
 1,000 31.42 31.42 31.42 0 0 0
10/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
09/09/2021
31.42
 1,500 31.42 31.42 31.42 0 0 0
08/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
07/09/2021
31.42
 534 31.42 31.42 31.42 0 0 0
06/09/2021
31.81
 0 31.81 31.81 31.81 0 0 0
01/09/2021
31.81
 0 31.81 31.81 31.81 0 0 0
31/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
30/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
27/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
26/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
25/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |