CTCP Thiết bị Xăng dầu Petrolimex (peq)

50.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		3.90 8.39% 7,400 0 0
41
50.40
50.40
2 tháng
(2026-03-02) 		-12.80 -20.25% 32,600 0 0
41
63.20
50.40
3 tháng
(2026-01-30) 		11.40 29.23% 33,500 0 0
39
63.20
50.40
6 tháng
(2025-11-03) 		10.40 26% 39,000 0 0
34.30
63.20
50.40
12 tháng
(2025-05-05) 		2.95 6.22% 92,000 0 0
34.30
63.20
50.40
24 tháng
(2024-05-10) 		16.05 46.73% 187,793 0 0
33.21
63.20
50.40
36 tháng
(2023-05-16) 		13.32 35.92% 311,541 0 0
30.28
63.20
50.40
60 tháng
(2021-05-26) 		19.76 64.48% 546,393 0 0
23.60
63.20
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
28.32
 24 28.32 28.32 28.32 0 0 0
25/11/2021
30.64
 1,900 30.23 30.64 26.50 0 0 0
24/11/2021
30.15
 0 30.15 30.15 30.15 0 0 0
23/11/2021
30.15
 0 30.15 30.15 30.15 0 0 0
22/11/2021
30.15
 100 30.15 30.15 30.15 0 0 0
19/11/2021
35.61
 4,000 28.24 35.61 28.24 0 0 0
18/11/2021
35.61
 300 28.08 35.61 28.08 0 0 0
17/11/2021
35.61
 200 30.23 35.61 30.23 0 0 0
16/11/2021
35.53
 400 35.53 35.53 35.53 0 0 0
15/11/2021
35.53
 800 35.53 35.53 35.53 0 0 0
12/11/2021
35.53
 0 35.53 35.53 35.53 0 0 0
11/11/2021
35.53
 0 35.53 35.53 35.53 0 0 0
10/11/2021
35.53
 700 35.53 35.53 35.53 0 0 0
09/11/2021
34.78
 1,100 34.78 34.78 34.78 0 0 0
08/11/2021
35.61
 0 35.61 35.61 35.61 0 0 0
05/11/2021
35.61
 300 35.61 35.61 35.61 0 0 0
04/11/2021
35.20
 3,100 33.96 35.20 33.96 0 0 0
03/11/2021
33.96
 1,609 29.81 33.96 29.81 0 0 0
02/11/2021
32.88
 1,600 24.43 32.88 24.43 0 0 0
01/11/2021
28.66
 500 28.66 28.66 28.66 0 0 0
29/10/2021
33.13
 500 32.38 33.13 32.38 0 0 0
28/10/2021
31.14
 100 31.14 31.14 31.14 0 0 0
27/10/2021
27.08
 0 27.08 27.08 27.08 0 0 0
26/10/2021
27.08
 110 27.08 27.08 27.08 0 0 0
25/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
22/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
21/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
20/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
19/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
18/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
15/10/2021
23.60
 0 23.60 23.60 23.60 0 0 0
14/10/2021
23.60
 200 23.60 23.60 23.60 0 0 0
13/10/2021
27.66
 0 27.66 27.66 27.66 0 0 0
12/10/2021
27.66
 0 27.66 27.66 27.66 0 0 0
11/10/2021
27.66
 0 27.66 27.66 27.66 0 0 0
08/10/2021
26.17
 300 30.73 30.73 26.17 0 0 0
07/10/2021
30.73
 0 30.73 30.73 30.73 0 0 0
06/10/2021
30.73
 0 30.73 30.73 30.73 0 0 0
05/10/2021
30.73
 0 30.73 30.73 30.73 0 0 0
04/10/2021
30.73
 101 30.73 30.73 30.73 0 0 0
01/10/2021
35.61
 0 35.61 35.61 35.61 0 0 0
30/09/2021
35.61
 100 35.61 35.61 35.61 0 0 0
29/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
28/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
27/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
24/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
23/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
22/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
21/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
20/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
17/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
16/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
15/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
14/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
13/09/2021
32.71
 1,000 32.71 32.71 32.71 0 0 0
10/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
09/09/2021
32.71
 1,500 32.71 32.71 32.71 0 0 0
08/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
07/09/2021
32.71
 534 32.71 32.71 32.71 0 0 0
06/09/2021
33.13
 0 33.13 33.13 33.13 0 0 0
01/09/2021
33.13
 0 33.13 33.13 33.13 0 0 0
31/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
30/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
27/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
26/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
25/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
24/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
23/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
20/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
19/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
18/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
17/08/2021
33.13
 1,900 32.38 33.13 33.13 0 0 0
16/08/2021
32.38
 0 32.38 32.38 32.38 0 0 0
13/08/2021
32.30
 2,000 33.13 33.13 32.30 0 0 0
12/08/2021
32.30
 104 32.30 32.30 32.30 0 0 0
11/08/2021
28.16
 48 28.16 28.16 28.16 0 0 0
10/08/2021
28.16
 100 28.16 28.16 28.16 0 0 0
09/08/2021
33.13
 300 33.13 33.13 33.13 0 0 0
06/08/2021
32.63
 0 32.63 32.63 32.63 0 0 0
05/08/2021
28.57
 900 33.13 33.13 28.57 0 0 0
04/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
03/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
02/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
30/07/2021
33.13
 0 33.13 33.13 33.13 0 0 0
29/07/2021
33.13
 0 33.13 33.13 33.13 0 0 0
28/07/2021
33.13
 0 33.13 33.13 33.13 0 0 0
27/07/2021
33.13
 0 33.13 33.13 33.13 0 0 0
26/07/2021
33.13
 300 33.13 33.13 33.13 0 0 0
23/07/2021
33.54
 0 33.54 33.54 33.54 0 0 0
22/07/2021
33.54
 0 33.54 33.54 33.54 0 0 0
21/07/2021
33.54
 0 33.54 33.54 33.54 0 0 0
20/07/2021
33.54
 1,000 33.54 33.54 33.54 0 0 0
19/07/2021
33.13
 200 33.13 33.13 33.13 0 0 0
16/07/2021
34.37
 0 34.37 34.37 34.37 0 0 0
15/07/2021
34.37
 0 34.37 34.37 34.37 0 0 0
14/07/2021
34.37
 200 34.37 34.37 34.37 0 0 0
13/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
12/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
09/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
08/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |