CTCP Thiết bị Xăng dầu Petrolimex (peq)

49.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -1.63% 21,700 0 0
41.60
63.20
49.20
2 tháng
(2026-01-12) 		5.90 16.25% 22,000 0 0
36.30
63.20
49.20
3 tháng
(2025-12-15) 		1.90 4.71% 26,200 0 0
36.30
63.20
49.20
6 tháng
(2025-09-15) 		0.20 0.48% 28,400 0 0
34.30
63.20
49.20
12 tháng
(2025-03-18) 		2.34 5.88% 117,900 0 0
34.30
63.20
49.20
24 tháng
(2024-03-25) 		7.85 22.86% 180,493 0 0
33.21
63.20
49.20
36 tháng
(2023-03-29) 		5.98 16.52% 300,747 0 0
30.28
63.20
49.20
60 tháng
(2021-04-08) 		6.83 19.29% 539,693 0 0
23.60
63.20
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
27.66
 0 27.66 27.66 27.66 0 0 0
11/10/2021
27.66
 0 27.66 27.66 27.66 0 0 0
08/10/2021
26.17
 300 30.73 30.73 26.17 0 0 0
07/10/2021
30.73
 0 30.73 30.73 30.73 0 0 0
06/10/2021
30.73
 0 30.73 30.73 30.73 0 0 0
05/10/2021
30.73
 0 30.73 30.73 30.73 0 0 0
04/10/2021
30.73
 101 30.73 30.73 30.73 0 0 0
01/10/2021
35.61
 0 35.61 35.61 35.61 0 0 0
30/09/2021
35.61
 100 35.61 35.61 35.61 0 0 0
29/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
28/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
27/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
24/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
23/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
22/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
21/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
20/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
17/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
16/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
15/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
14/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
13/09/2021
32.71
 1,000 32.71 32.71 32.71 0 0 0
10/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
09/09/2021
32.71
 1,500 32.71 32.71 32.71 0 0 0
08/09/2021
32.71
 0 32.71 32.71 32.71 0 0 0
07/09/2021
32.71
 534 32.71 32.71 32.71 0 0 0
06/09/2021
33.13
 0 33.13 33.13 33.13 0 0 0
01/09/2021
33.13
 0 33.13 33.13 33.13 0 0 0
31/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
30/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
27/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
26/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
25/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
24/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
23/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
20/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
19/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
18/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
17/08/2021
33.13
 1,900 32.38 33.13 33.13 0 0 0
16/08/2021
32.38
 0 32.38 32.38 32.38 0 0 0
13/08/2021
32.30
 2,000 33.13 33.13 32.30 0 0 0
12/08/2021
32.30
 104 32.30 32.30 32.30 0 0 0
11/08/2021
28.16
 48 28.16 28.16 28.16 0 0 0
10/08/2021
28.16
 100 28.16 28.16 28.16 0 0 0
09/08/2021
33.13
 300 33.13 33.13 33.13 0 0 0
06/08/2021
32.63
 0 32.63 32.63 32.63 0 0 0
05/08/2021
28.57
 900 33.13 33.13 28.57 0 0 0
04/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
03/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
02/08/2021
33.13
 0 33.13 33.13 33.13 0 0 0
30/07/2021
33.13
 0 33.13 33.13 33.13 0 0 0
29/07/2021
33.13
 0 33.13 33.13 33.13 0 0 0
28/07/2021
33.13
 0 33.13 33.13 33.13 0 0 0
27/07/2021
33.13
 0 33.13 33.13 33.13 0 0 0
26/07/2021
33.13
 300 33.13 33.13 33.13 0 0 0
23/07/2021
33.54
 0 33.54 33.54 33.54 0 0 0
22/07/2021
33.54
 0 33.54 33.54 33.54 0 0 0
21/07/2021
33.54
 0 33.54 33.54 33.54 0 0 0
20/07/2021
33.54
 1,000 33.54 33.54 33.54 0 0 0
19/07/2021
33.13
 200 33.13 33.13 33.13 0 0 0
16/07/2021
34.37
 0 34.37 34.37 34.37 0 0 0
15/07/2021
34.37
 0 34.37 34.37 34.37 0 0 0
14/07/2021
34.37
 200 34.37 34.37 34.37 0 0 0
13/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
12/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
09/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
08/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
07/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
06/07/2021
33.96
 100 33.96 33.96 33.96 0 0 0
05/07/2021
35.61
 11,000 34.37 35.61 34.37 0 0 0
02/07/2021
33.54
 100 33.54 33.54 33.54 0 0 0
01/07/2021
33.38
 5,000 33.29 33.38 33.29 0 0 0
30/06/2021
29.07
 0 29.07 29.07 29.07 0 0 0
29/06/2021
29.07
 100 29.07 29.07 29.07 0 0 0
28/06/2021
33.96
 3,600 33.13 33.96 33.13 0 0 0
25/06/2021
33.13
 100 33.13 33.13 33.13 0 0 0
24/06/2021
33.96
 300 33.96 33.96 33.96 0 0 0
23/06/2021
33.96
 0 33.96 33.96 33.96 0 0 0
22/06/2021
33.96
 557 33.96 33.96 33.96 0 0 0
21/06/2021
33.13
 0 33.13 33.13 33.13 0 0 0
18/06/2021
33.13
 100 33.13 33.13 33.13 0 0 0
17/06/2021
33.13
 8,000 33.96 33.96 33.13 0 0 0
16/06/2021
33.96
 700 34.78 34.78 33.96 0 0 0
15/06/2021
33.96
 131 33.96 33.96 33.96 0 0 0
14/06/2021
33.96
 500 33.96 33.96 33.96 0 0 0
11/06/2021
33.13
 10,669 33.13 33.13 33.13 0 0 0
10/06/2021
33.13
 29,188 33.13 34.78 33.13 0 0 0
09/06/2021
33.13
 20,000 33.13 33.13 33.13 0 0 0
08/06/2021
33.96
 500 33.96 33.96 33.96 0 0 0
07/06/2021
33.13
 2,500 33.13 33.13 33.13 0 0 0
04/06/2021
33.96
 26,200 33.13 33.96 33.13 0 0 0
03/06/2021
33.96
 22,800 29.98 35.20 29.98 0 0 0
02/06/2021
35.12
 0 35.12 35.12 35.12 0 0 0
01/06/2021
35.12
 0 35.12 35.12 35.12 0 0 0
31/05/2021
35.12
 0 35.12 35.12 35.12 0 0 0
28/05/2021
34.78
 700 35.20 35.20 34.78 0 0 0
27/05/2021
35.20
 11,000 35.20 35.20 35.20 0 0 0
26/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
25/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
24/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |