CTCP Thiết bị Xăng dầu Petrolimex (peq)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 6,100 0 0
41.50
42.10
42
2 tháng
(2026-06-08) 		-8.90 -17.49% 9,000 0 0
40
50.90
42
3 tháng
(2026-05-07) 		-6.40 -13.22% 18,000 0 0
40
51.50
42
6 tháng
(2026-02-06) 		0.80 1.95% 52,600 0 0
39.37
60.69
42
12 tháng
(2025-08-11) 		0.71 1.71% 71,300 0 0
32.94
60.69
42
24 tháng
(2024-08-15) 		6 16.68% 196,794 0 0
32.94
60.69
42
36 tháng
(2023-08-21) 		2.07 5.19% 318,569 0 0
29.08
60.69
42
60 tháng
(2021-08-31) 		10.19 32.02% 404,796 0 0
22.67
60.69
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
33.32
 127 33.32 33.32 33.32 0 0 0
08/03/2022
29.03
 0 29.03 29.03 29.03 0 0 0
07/03/2022
29.03
 0 29.03 29.03 29.03 0 0 0
04/03/2022
29.03
 0 29.03 29.03 29.03 0 0 0
03/03/2022
29.03
 0 29.03 29.03 29.03 0 0 0
02/03/2022
29.03
 0 29.03 29.03 29.03 0 0 0
01/03/2022
29.03
 0 29.03 29.03 29.03 0 0 0
28/02/2022
29.03
 0 29.03 29.03 29.03 0 0 0
25/02/2022
29.03
 0 29.03 29.03 29.03 0 0 0
24/02/2022
29.03
 0 29.03 29.03 29.03 0 0 0
23/02/2022
29.03
 0 29.03 29.03 29.03 0 0 0
22/02/2022
29.03
 0 29.03 29.03 29.03 0 0 0
21/02/2022
29.03
 527 29.03 29.03 29.03 0 0 0
18/02/2022
34.12
 0 34.12 34.12 34.12 0 0 0
17/02/2022
34.12
 0 34.12 34.12 34.12 0 0 0
16/02/2022
34.12
 0 34.12 34.12 34.12 0 0 0
15/02/2022
34.12
 0 34.12 34.12 34.12 0 0 0
14/02/2022
33.80
 1,200 37.38 37.38 33.80 0 0 0
11/02/2022
39.77
 0 39.77 39.77 39.77 0 0 0
10/02/2022
39.77
 1,000 39.77 39.77 39.77 0 0 0
09/02/2022
39.77
 0 39.77 39.77 39.77 0 0 0
08/02/2022
39.77
 0 39.77 39.77 39.77 0 0 0
07/02/2022
39.77
 400 39.77 39.77 39.77 0 0 0
28/01/2022
39.77
 0 39.77 39.77 39.77 0 0 0
27/01/2022
39.77
 0 39.77 39.77 39.77 0 0 0
26/01/2022
39.77
 0 39.77 39.77 39.77 0 0 0
25/01/2022
39.77
 9 39.77 39.77 39.77 0 0 0
24/01/2022
39.77
 0 39.77 39.77 39.77 0 0 0
21/01/2022
39.77
 0 39.77 39.77 39.77 0 0 0
20/01/2022
39.77
 0 39.77 39.77 39.77 0 0 0
19/01/2022
39.77
 200 39.77 39.77 39.77 0 0 0
18/01/2022
35.79
 400 35.79 35.79 35.79 0 0 0
17/01/2022
39.29
 100 39.29 39.29 39.29 0 0 0
14/01/2022
34.20
 10 34.20 34.20 34.20 0 0 0
13/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
12/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
11/01/2022
34.20
 105 34.20 34.20 34.20 0 0 0
10/01/2022
34.20
 2,000 34.20 34.20 34.20 0 0 0
07/01/2022
29.75
 100 29.75 29.75 29.75 0 0 0
06/01/2022
34.99
 200 34.99 34.99 34.99 0 0 0
05/01/2022
35.39
 500 26.25 35.39 26.25 0 0 0
04/01/2022
30.78
 0 30.78 30.78 30.78 0 0 0
31/12/2021
30.78
 22 30.78 30.78 30.78 0 0 0
30/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
29/12/2021
30.78
 1 30.78 30.78 30.78 0 0 0
28/12/2021
30.78
 100 30.78 30.78 30.78 0 0 0
27/12/2021
26.80
 122 26.80 26.80 26.80 0 0 0
24/12/2021
31.26
 0 31.26 31.26 31.26 0 0 0
23/12/2021
28.55
 300 29.51 35.79 28.55 0 0 0
22/12/2021
33.40
 100 32.61 33.40 33.40 0 0 0
21/12/2021
32.61
 300 32.61 32.61 32.61 0 0 0
20/12/2021
32.61
 600 30.62 32.61 30.62 0 0 0
17/12/2021
30.14
 0 30.14 30.14 30.14 0 0 0
16/12/2021
30.14
 110 30.14 30.14 30.14 0 0 0
15/12/2021
35.39
 0 35.39 35.39 35.39 0 0 0
14/12/2021
35.39
 0 35.39 35.39 35.39 0 0 0
13/12/2021
35.39
 0 35.39 35.39 35.39 0 0 0
10/12/2021
35.39
 0 35.39 35.39 35.39 0 0 0
09/12/2021
35.39
 100 35.39 35.39 35.39 0 0 0
08/12/2021
31.34
 0 31.34 31.34 31.34 0 0 0
07/12/2021
31.34
 0 31.34 31.34 31.34 0 0 0
06/12/2021
31.34
 0 31.34 31.34 31.34 0 0 0
03/12/2021
31.34
 100 31.34 31.34 31.34 0 0 0
02/12/2021
31.26
 100 31.26 31.26 31.26 0 0 0
01/12/2021
27.20
 0 27.20 27.20 27.20 0 0 0
30/11/2021
27.20
 0 27.20 27.20 27.20 0 0 0
29/11/2021
27.20
 0 27.20 27.20 27.20 0 0 0
26/11/2021
27.20
 24 27.20 27.20 27.20 0 0 0
25/11/2021
29.43
 1,900 29.03 29.43 25.45 0 0 0
24/11/2021
28.95
 0 28.95 28.95 28.95 0 0 0
23/11/2021
28.95
 0 28.95 28.95 28.95 0 0 0
22/11/2021
28.95
 100 28.95 28.95 28.95 0 0 0
19/11/2021
34.20
 4,000 27.12 34.20 27.12 0 0 0
18/11/2021
34.20
 300 26.96 34.20 26.96 0 0 0
17/11/2021
34.20
 200 29.03 34.20 29.03 0 0 0
16/11/2021
34.12
 400 34.12 34.12 34.12 0 0 0
15/11/2021
34.12
 800 34.12 34.12 34.12 0 0 0
12/11/2021
34.12
 0 34.12 34.12 34.12 0 0 0
11/11/2021
34.12
 0 34.12 34.12 34.12 0 0 0
10/11/2021
34.12
 700 34.12 34.12 34.12 0 0 0
09/11/2021
33.40
 1,100 33.40 33.40 33.40 0 0 0
08/11/2021
34.20
 0 34.20 34.20 34.20 0 0 0
05/11/2021
34.20
 300 34.20 34.20 34.20 0 0 0
04/11/2021
33.80
 3,100 32.61 33.80 32.61 0 0 0
03/11/2021
32.61
 1,609 28.63 32.61 28.63 0 0 0
02/11/2021
31.57
 1,600 23.46 31.57 23.46 0 0 0
01/11/2021
27.52
 500 27.52 27.52 27.52 0 0 0
29/10/2021
31.81
 500 31.10 31.81 31.10 0 0 0
28/10/2021
29.90
 100 29.90 29.90 29.90 0 0 0
27/10/2021
26.01
 0 26.01 26.01 26.01 0 0 0
26/10/2021
26.01
 110 26.01 26.01 26.01 0 0 0
25/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
22/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
21/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
20/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
19/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
18/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
15/10/2021
22.67
 0 22.67 22.67 22.67 0 0 0
14/10/2021
22.67
 200 22.67 22.67 22.67 0 0 0
13/10/2021
26.56
 0 26.56 26.56 26.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |