| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-2.40 | -14.72% | 100 | 0 | 0 |
13.90
16.30
13.90
|
|
2 tháng
(2026-03-05) |
-5.40 | -27.98% | 4,200 | 0 | 0 |
13.90
23.20
13.90
|
|
3 tháng
(2026-02-03) |
-1.90 | -12.03% | 5,500 | 0 | 0 |
13.90
23.20
13.90
|
|
6 tháng
(2025-11-05) |
7.90 | 131.67% | 19,200 | 0 | 0 |
6
23.20
13.90
|
|
12 tháng
(2025-05-09) |
8.70 | 167.31% | 135,400 | 0 | 0 |
4.30
23.20
13.90
|
|
24 tháng
(2024-05-14) |
8.70 | 167.31% | 493,122 | 0 | 0 |
3.40
23.20
13.90
|
|
36 tháng
(2023-05-22) |
5.70 | 69.51% | 608,623 | 0 | 0 |
3.40
23.20
13.90
|
|
60 tháng
(2021-05-31) |
9.20 | 195.74% | 1,421,199 | 0 | 0.0 |
3
23.20
13.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/09/2021 |
6.30
|
2,301 | 5.30 | 6.30 | 5.40 | 0 | 0 | 0 |
| 21/09/2021 |
5.30
|
7,900 | 6 | 6 | 5 | 0 | 0 | 0 |
| 20/09/2021 |
6
|
600 | 5.20 | 6 | 4.90 | 0 | 0 | 0 |
| 17/09/2021 |
5.20
|
700 | 5.30 | 5.60 | 5.20 | 0 | 0 | 0 |
| 16/09/2021 |
5.30
|
9,700 | 5.30 | 5.80 | 5.20 | 0 | 0 | 0 |
| 15/09/2021 |
5.30
|
100 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
| 14/09/2021 |
5.90
|
1,500 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
| 13/09/2021 |
5.60
|
4,300 | 5.10 | 6 | 5.60 | 0 | 0 | 0 |
| 10/09/2021 |
5.10
|
3,600 | 4.90 | 6 | 5.10 | 0 | 0 | 0 |
| 09/09/2021 |
4.90
|
600 | 5.90 | 5.90 | 4.90 | 0 | 0 | 0 |
| 08/09/2021 |
5.90
|
3,600 | 5.20 | 5.90 | 4.80 | 0 | 0 | 0 |
| 07/09/2021 |
5.20
|
6,433 | 4.80 | 5.70 | 4.90 | 0 | 0 | 0 |
| 06/09/2021 |
4.80
|
24,000 | 5.20 | 6 | 4.60 | 0 | 0 | 0 |
| 01/09/2021 |
5.20
|
3,200 | 4.80 | 5.50 | 4.80 | 0 | 0 | 0 |
| 31/08/2021 |
4.80
|
100 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/08/2021 |
4.60
|
1,700 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/08/2021 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/08/2021 |
4.60
|
200 | 4.50 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/08/2021 |
4.50
|
300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 03/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/07/2021 |
4.60
|
100 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 29/07/2021 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/07/2021 |
4.70
|
300 | 4.50 | 5 | 4.70 | 0 | 0 | 0 |
| 27/07/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/07/2021 |
4.50
|
3,200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/07/2021 |
4.50
|
6,700 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 22/07/2021 |
4.50
|
800 | 4.10 | 4.70 | 4.50 | 0 | 0 | 0 |
| 21/07/2021 |
4.10
|
2,800 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 20/07/2021 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/07/2021 |
4.50
|
100 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/07/2021 |
4.40
|
4,600 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 15/07/2021 |
5.10
|
2,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/07/2021 |
5.10
|
2,800 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 13/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/07/2021 |
5
|
1,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2021 |
5
|
1,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2021 |
5
|
1,400 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 06/07/2021 |
5
|
500 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 05/07/2021 |
4.90
|
200 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 02/07/2021 |
4.80
|
800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/07/2021 |
4.80
|
400 | 5.40 | 5.40 | 4.80 | 0 | 0 | 0 |
| 30/06/2021 |
5.40
|
400 | 4.90 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/06/2021 |
4.90
|
2,600 | 4.80 | 5.50 | 4.30 | 0 | 0 | 0 |
| 28/06/2021 |
4.80
|
100 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/06/2021 |
4.20
|
300 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
| 24/06/2021 |
4.70
|
600 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/06/2021 |
4.60
|
100 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 22/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/06/2021 |
4.80
|
300 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 17/06/2021 |
5
|
2,600 | 4.90 | 5.80 | 5 | 0 | 0 | 0 |
| 16/06/2021 |
4.90
|
4,600 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
| 15/06/2021 |
5.50
|
1,100 | 6 | 6 | 4.90 | 0 | 0 | 0 |
| 14/06/2021 |
6
|
700 | 5.30 | 6.20 | 5.60 | 0 | 0 | 0 |
| 11/06/2021 |
5.30
|
200 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
| 10/06/2021 |
5.30
|
2,600 | 5.30 | 5.30 | 4.70 | 0 | 0 | 0 |
| 09/06/2021 |
5.30
|
1,000 | 5 | 5.30 | 4.80 | 0 | 0 | 0 |
| 08/06/2021 |
5
|
3,000 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 07/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/06/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/06/2021 |
4.80
|
602 | 4.80 | 5 | 4.30 | 0 | 0 | 0 |
| 02/06/2021 |
4.80
|
108 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 01/06/2021 |
5
|
100 | 4.70 | 5 | 5 | 0 | 0 | 0 |
| 31/05/2021 |
4.70
|
300 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 28/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/05/2021 |
5
|
0 | 4.90 | 5 | 5 | 0 | 0 | 0 |
| 26/05/2021 |
4.90
|
1,500 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 25/05/2021 |
5.70
|
300 | 5.30 | 5.70 | 5.60 | 0 | 0 | 0 |
| 24/05/2021 |
5.30
|
500 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 21/05/2021 |
5.30
|
11,800 | 4.70 | 5.30 | 4.80 | 0 | 0 | 0 |
| 20/05/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/05/2021 |
4.70
|
1,200 | 4.80 | 5 | 4.70 | 0 | 0 | 0 |
| 18/05/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/05/2021 |
4.80
|
299 | 5.40 | 5.40 | 4.80 | 0 | 0 | 0 |
| 14/05/2021 |
5.40
|
2,000 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/05/2021 |
4.70
|
6,600 | 4.30 | 4.70 | 4.20 | 0 | 0 | 0 |
| 12/05/2021 |
4.30
|
4,600 | 4.50 | 4.60 | 4.10 | 0 | 0 | 0 |
| 11/05/2021 |
4.50
|
3,900 | 4.80 | 4.90 | 4.50 | 0 | 0 | 0 |
| 10/05/2021 |
4.80
|
5,300 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 07/05/2021 |
4.70
|
0 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/05/2021 |
4.60
|
700 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 05/05/2021 |
4.70
|
100 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/05/2021 |
4.60
|
400 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |