| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
6
6
6
|
|
2 tháng
(2025-10-06) |
0 | 0% | 4,400 | 0 | 0 |
6
6.20
6
|
|
3 tháng
(2025-09-08) |
0 | 0% | 22,200 | 0 | 0 |
6
6.90
6
|
|
6 tháng
(2025-06-09) |
0.20 | 3.45% | 116,100 | 0 | 0 |
4.30
6.90
6
|
|
12 tháng
(2024-12-10) |
2 | 50% | 300,222 | 0 | 0 |
3.40
9.10
6
|
|
24 tháng
(2023-12-18) |
1.20 | 25% | 501,323 | 0 | 0 |
3.40
9.10
6
|
|
36 tháng
(2022-12-21) |
0.50 | 9.09% | 598,767 | 0 | 0 |
3.40
9.10
6
|
|
60 tháng
(2020-12-31) |
2.20 | 57.89% | 1,510,898 | 0 | 0.0 |
3
10.50
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/05/2021 |
4.70
|
0 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/05/2021 |
4.60
|
700 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 05/05/2021 |
4.70
|
100 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/05/2021 |
4.60
|
400 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 29/04/2021 |
5.20
|
2,500 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 28/04/2021 |
4.60
|
500 | 5.50 | 5.50 | 4.60 | 0 | 0 | 0 |
| 27/04/2021 |
5.50
|
500 | 4.90 | 5.50 | 4.40 | 0 | 0 | 0 |
| 26/04/2021 |
4.90
|
200 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/04/2021 |
4.70
|
900 | 5 | 5.60 | 4.40 | 0 | 0 | 0 |
| 22/04/2021 |
5
|
500 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 20/04/2021 |
5.40
|
700 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 19/04/2021 |
5.40
|
800 | 6 | 6.10 | 5.20 | 0 | 0 | 0 |
| 16/04/2021 |
6
|
800 | 6.60 | 6.60 | 5.80 | 0 | 0 | 0 |
| 15/04/2021 |
6.60
|
3,600 | 5.90 | 6.60 | 5.70 | 0 | 0 | 0 |
| 14/04/2021 |
5.90
|
1,500 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 13/04/2021 |
5.80
|
1,800 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 12/04/2021 |
5.80
|
9,200 | 5.10 | 5.80 | 5.20 | 0 | 0 | 0 |
| 09/04/2021 |
5.10
|
4,600 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 08/04/2021 |
5.10
|
1,700 | 5.60 | 5.60 | 4.90 | 0 | 0 | 0 |
| 07/04/2021 |
5.60
|
2,600 | 5.30 | 5.60 | 4.90 | 0 | 0 | 0 |
| 06/04/2021 |
5.30
|
5,400 | 5.90 | 5.90 | 4.80 | 0 | 0 | 0 |
| 05/04/2021 |
5.90
|
1,900 | 5 | 5.90 | 5.30 | 0 | 0 | 0 |
| 02/04/2021 |
5
|
900 | 5.20 | 5.70 | 4.90 | 0 | 0 | 0 |
| 01/04/2021 |
5.20
|
1,200 | 6 | 6 | 5.20 | 0 | 0 | 0 |
| 31/03/2021 |
6
|
400 | 5.70 | 6 | 5.30 | 0 | 0 | 0 |
| 30/03/2021 |
5.70
|
1,100 | 5.30 | 5.70 | 5.10 | 0 | 0 | 0 |
| 29/03/2021 |
5.30
|
4,500 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 26/03/2021 |
5.80
|
0 | 5.40 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/03/2021 |
5.40
|
800 | 5.90 | 6.70 | 5.40 | 0 | 0 | 0 |
| 24/03/2021 |
5.90
|
1,000 | 5.20 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/03/2021 |
5.20
|
2,800 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/03/2021 |
4.60
|
1,200 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 19/03/2021 |
4.80
|
1,600 | 4.80 | 5.50 | 4.80 | 0 | 0 | 0 |
| 18/03/2021 |
4.80
|
100 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/03/2021 |
4.20
|
100 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 08/03/2021 |
4.80
|
6,200 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/03/2021 |
4.20
|
100 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 04/03/2021 |
4.80
|
2,000 | 4.70 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/03/2021 |
4.70
|
100 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/02/2021 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/02/2021 |
3.60
|
200 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 09/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/01/2021 |
4
|
800 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 27/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/01/2021 |
4.40
|
1,300 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/01/2021 |
3.90
|
1,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 12/01/2021 |
3.90
|
100 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 11/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/01/2021 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/01/2021 |
4.30
|
1,300 | 3.80 | 4.30 | 3.50 | 0 | 0 | 0 |
| 05/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/12/2020 |
3.80
|
100 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
| 29/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/12/2020 |
4.20
|
900 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |