CTCP Procimex Việt Nam (pro)

6.30
0.30
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-4.20 -41.18% 16,300 0 0
6
10.20
6.30
2 tháng
(2026-04-20) 		-10.30 -63.19% 17,000 0 0
6
16.30
6.30
3 tháng
(2026-03-23) 		-10.30 -63.19% 17,000 0 0
6
16.30
6.30
6 tháng
(2025-12-22) 		0 0% 36,100 0 0
6
23.20
6.30
12 tháng
(2025-06-24) 		0.60 11.11% 151,700 0 0
4.30
23.20
6.30
24 tháng
(2024-07-01) 		1.60 36.36% 498,322 0 0
3.40
23.20
6.30
36 tháng
(2023-07-05) 		-2.80 -31.82% 621,223 0 0
3.40
23.20
6.30
60 tháng
(2021-07-15) 		0.90 17.65% 1,408,089 0 0.0
3
23.20
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2021
6.50
 7,600 6.50 6.80 5.80 0 0 0
08/11/2021
6.50
 6,500 6.40 6.90 6.30 0 0 0
05/11/2021
6.40
 1,820 6.30 7.50 6.10 0 0 0
04/11/2021
6.30
 1,000 6.60 7 6.20 0 0 0
03/11/2021
6.60
 10,220 6.70 7.50 5.90 0 0 0
02/11/2021
6.70
 11,600 6.10 6.70 6.30 0 0 0
01/11/2021
6.10
 3,200 5.60 6.50 5.80 0 0 0
29/10/2021
5.60
 1,800 6.20 6.20 5.40 0 0 0
28/10/2021
6.20
 3,500 5.40 6.20 5.30 0 0 0
27/10/2021
5.40
 800 5.20 5.40 5.30 0 0 0
26/10/2021
5.20
 400 5.10 5.80 5.20 0 0 0
25/10/2021
5.10
 0 5.10 5.10 5.10 0 0 0
22/10/2021
5.10
 100 5.40 5.40 5.10 0 0 0
21/10/2021
5.40
 600 5.10 5.80 5.40 0 0 0
20/10/2021
5.10
 100 5.60 5.60 5.10 0 0 0
19/10/2021
5.60
 1,100 6.10 6.10 5.50 0 0 0
18/10/2021
6.10
 400 6.70 6.70 6.10 0 0 0
15/10/2021
6.70
 1,000 6.60 6.70 6.70 0 0 0
14/10/2021
6.60
 6,100 5.80 6.70 6.60 0 0 0
13/10/2021
5.80
 800 6.50 6.50 5.80 0 0 0
12/10/2021
6.50
 800 6.60 6.60 5.60 0 0 0
11/10/2021
6.60
 600 6.40 6.90 5.20 0 0 0
08/10/2021
6.40
 400 5.70 6.40 5.30 0 0 0
07/10/2021
5.70
 1,200 5.80 5.80 5.10 0 0 0
06/10/2021
5.80
 1,100 5.10 5.80 5.20 0 0 0
05/10/2021
5.10
 400 5.10 5.60 5.10 0 0 0
04/10/2021
5.10
 600 5.30 5.80 5.10 0 0 0
01/10/2021
5.30
 100 5.10 5.30 5.30 0 0 0
30/09/2021
5.10
 1,900 5.10 5.70 5.10 0 0 0
29/09/2021
5.10
 1,100 5 5.20 5 0 0 0
28/09/2021
5
 2,700 5.70 5.70 5 0 0 0
27/09/2021
5.70
 1,000 6.60 6.60 5.60 0 0 0
24/09/2021
6.60
 1,200 6.90 6.90 5.40 0 0 0
23/09/2021
6.90
 3,900 6.30 7 5.30 0 0 0
22/09/2021
6.30
 2,301 5.30 6.30 5.40 0 0 0
21/09/2021
5.30
 7,900 6 6 5 0 0 0
20/09/2021
6
 600 5.20 6 4.90 0 0 0
17/09/2021
5.20
 700 5.30 5.60 5.20 0 0 0
16/09/2021
5.30
 9,700 5.30 5.80 5.20 0 0 0
15/09/2021
5.30
 100 5.90 5.90 5.30 0 0 0
14/09/2021
5.90
 1,500 5.60 5.90 5.60 0 0 0
13/09/2021
5.60
 4,300 5.10 6 5.60 0 0 0
10/09/2021
5.10
 3,600 4.90 6 5.10 0 0 0
09/09/2021
4.90
 600 5.90 5.90 4.90 0 0 0
08/09/2021
5.90
 3,600 5.20 5.90 4.80 0 0 0
07/09/2021
5.20
 6,433 4.80 5.70 4.90 0 0 0
06/09/2021
4.80
 24,000 5.20 6 4.60 0 0 0
01/09/2021
5.20
 3,200 4.80 5.50 4.80 0 0 0
31/08/2021
4.80
 100 4.60 4.80 4.80 0 0 0
30/08/2021
4.60
 1,700 4.60 4.60 4.60 0 0 0
27/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
26/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
25/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
24/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
23/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
20/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
19/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
18/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
17/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
16/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
13/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
12/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
11/08/2021
4.60
 1,000 4.60 4.60 4.60 0 0 0
10/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
09/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
06/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
05/08/2021
4.60
 200 4.50 4.60 4.60 0 0 0
04/08/2021
4.50
 300 4.60 4.60 4.50 0 0 0
03/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
02/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2021
4.60
 100 4.70 4.70 4.60 0 0 0
29/07/2021
4.70
 100 4.70 4.70 4.70 0 0 0
28/07/2021
4.70
 300 4.50 5 4.70 0 0 0
27/07/2021
4.50
 0 4.50 4.50 4.50 0 0 0
26/07/2021
4.50
 3,200 4.50 4.50 4.50 0 0 0
23/07/2021
4.50
 6,700 4.50 5 4.50 0 0 0
22/07/2021
4.50
 800 4.10 4.70 4.50 0 0 0
21/07/2021
4.10
 2,800 4.50 4.50 4.10 0 0 0
20/07/2021
4.50
 1,000 4.50 4.50 4.50 0 0 0
19/07/2021
4.50
 100 4.40 4.50 4.50 0 0 0
16/07/2021
4.40
 4,600 5.10 5.10 4.40 0 0 0
15/07/2021
5.10
 2,100 5.10 5.10 5.10 0 0 0
14/07/2021
5.10
 2,800 5 5.10 5 0 0 0
13/07/2021
5
 0 5 5 5 0 0 0
12/07/2021
5
 1,300 5 5 5 0 0 0
09/07/2021
5
 1,100 5 5 5 0 0 0
08/07/2021
5
 100 5 5 5 0 0 0
07/07/2021
5
 1,400 5 5.40 5 0 0 0
06/07/2021
5
 500 4.90 5 4.90 0 0 0
05/07/2021
4.90
 200 4.80 4.90 4.80 0 0 0
02/07/2021
4.80
 800 4.80 4.80 4.80 0 0 0
01/07/2021
4.80
 400 5.40 5.40 4.80 0 0 0
30/06/2021
5.40
 400 4.90 5.40 5.40 0 0 0
29/06/2021
4.90
 2,600 4.80 5.50 4.30 0 0 0
28/06/2021
4.80
 100 4.20 4.80 4.80 0 0 0
25/06/2021
4.20
 300 4.70 4.70 4.20 0 0 0
24/06/2021
4.70
 600 4.60 4.70 4.70 0 0 0
23/06/2021
4.60
 100 4.80 4.80 4.60 0 0 0
22/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |