CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 3.39% 13,400 0 0
5.10
6.80
5.70
2 tháng
(2026-04-13) 		-0.50 -7.58% 17,800 0 0
5.10
7.20
5.70
3 tháng
(2026-03-16) 		-0.30 -4.69% 20,700 0 0
5.10
7.20
5.70
6 tháng
(2025-12-15) 		-0.10 -1.61% 42,100 -300 -0.0
5.10
7.20
5.70
12 tháng
(2025-06-17) 		0.30 5.17% 156,400 100 0.0
4.60
8.50
5.70
24 tháng
(2024-06-24) 		-1.10 -15.28% 361,401 100 0.0
4.60
9
5.70
36 tháng
(2023-06-28) 		-9.80 -61.64% 445,086 100 0.0
3.50
15.90
5.70
60 tháng
(2021-07-08) 		-8.50 -58.22% 445,915 100 0.0
3.50
16.60
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
21/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
24/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
21/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
14/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
31/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
24/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
11/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
04/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
21/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
14/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |