CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.40 24.56% 200 0 0
5.70
7.10
7.10
2 tháng
(2026-07-16) 		2.20 44.90% 5,800 0 0
4.30
7.10
7.10
3 tháng
(2026-06-16) 		0.30 4.41% 12,000 0 0
4.30
7.10
7.10
6 tháng
(2026-03-18) 		0.70 10.94% 32,800 0 0
4.30
7.20
7.10
12 tháng
(2025-09-19) 		0.50 7.58% 107,800 0 0.0
4.30
8.50
7.10
24 tháng
(2024-09-24) 		1.30 22.41% 292,976 100 0.0
4.30
9
7.10
36 tháng
(2023-10-02) 		3 73.17% 441,586 100 0.0
3.50
9
7.10
60 tháng
(2021-10-11) 		-7.50 -51.37% 458,015 100 0.0
3.50
16.60
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/02/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
12/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
31/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
24/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
21/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
14/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
24/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
21/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
24/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |