CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-02-13) 		-0.20 -33.33% 1,108,005 10,000 0.0
0.40
0.70
0.40
60 tháng
(2021-02-23) 		-0.10 -20% 18,926,062 10,000 0.0
0.40
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
0.40
 26,800 0.40 0.40 0.30 0 0 0
15/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/10/2020
0.40
 0 0.30 0.40 0.30 0 0 0
12/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2020
0.30
 135,000 0.30 0.40 0.30 0 0 0
08/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2020
0.30
 52,200 0.40 0.40 0.30 0 0 0
01/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2020
0.40
 4,200 0.40 0.50 0.40 0 0 0
24/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2020
0.40
 175,557 0.30 0.40 0.40 0 0 0
17/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/09/2020
0.30
 53,335 0.40 0.40 0.30 0 0 0
10/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2020
0.40
 15,000 0.30 0.40 0.40 0 0 0
03/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/08/2020
0.30
 0 0.40 0.30 0.30 0 0 0
28/08/2020
0.40
 96,411 0.40 0.40 0.30 0 0 0
27/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2020
0.40
 230 0.30 0.40 0.40 0 0 0
20/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2020
0.30
 1,235 0.30 0.30 0.30 0 0 0
13/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2020
0.30
 200,500 0.30 0.40 0.30 0 0 0
06/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2020
0.30
 192,538 0.30 0.40 0.30 0 0 0
30/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/07/2020
0.30
 0 0.40 0.30 0.30 0 0 0
20/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2020
0.40
 181,600 0.30 0.40 0.30 0 0 0
16/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2020
0.30
 30,100 0.30 0.40 0.30 0 0 0
09/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2020
0.30
 0 0.40 0.30 0.30 0 0 0
03/07/2020
0.40
 3,700 0.40 0.40 0.30 0 0 0
02/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2020
0.40
 0 0.30 0.40 0.40 0 0 0
26/06/2020
0.30
 400 0.40 0.40 0.30 0 0 0
25/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2020
0.40
 30,550 0.50 0.60 0.40 0 0 0
18/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2020
0.50
 600 0.50 0.50 0.50 0 0 0
11/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2020
0.50
 28,800 0.40 0.50 0.40 0 0 0
04/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/06/2020
0.40
 0 0.50 0.40 0.40 0 0 0
29/05/2020
0.50
 800 0.40 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |