CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2025-12-01) 		-2.50 -14.71% 100 0 0
14.50
17
14.50
3 tháng
(2025-10-30) 		-5.50 -27.50% 300 0 0
14.50
20
14.50
6 tháng
(2025-08-01) 		0.80 5.84% 1,400 0 0
13.70
20
14.50
12 tháng
(2025-02-03) 		-24.40 -62.72% 4,400 0 0
13.70
38.90
14.50
24 tháng
(2024-02-15) 		-12.70 -46.69% 36,807 0 0
7.70
38.90
14.50
36 tháng
(2023-02-13) 		-21 -59.15% 45,550 0 0
7.70
69.50
14.50
60 tháng
(2021-02-23) 		2 16% 77,922 -33 -0.0
6.20
69.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
19/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
14/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
13/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
12/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
08/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
07/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
06/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
05/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
02/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
01/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
31/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
30/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
25/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
24/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
19/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
18/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
12/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
11/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
10/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
08/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
05/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
04/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
03/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
02/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
01/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
25/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
24/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
19/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
18/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
08/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
05/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
04/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
03/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
02/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
01/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
25/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
21/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
19/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
18/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
14/01/2021
12.50
 300 12.50 12.50 12.50 0 300 -0.0
13/01/2021
12.50
 0 12 12.50 12.50 0 0 0
12/01/2021
12
 300 12.80 12.80 12 0 0 0
11/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
08/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
07/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
06/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
05/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
04/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
31/12/2020
12.80
 0 14.30 12.80 14.30 0 0 0
30/12/2020
14.30
 1,400 12.50 14.30 12.50 0 0 0
29/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
28/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/12/2020
12.50
 100 14.70 14.70 12.50 0 0 0
24/12/2020
14.70
 0 14.70 14.70 14.70 0 0 0
23/12/2020
14.70
 0 14.70 14.70 14.70 0 0 0
22/12/2020
14.70
 27 14.70 14.70 14.70 0 0 0
21/12/2020
14.70
 100 17.20 17.20 14.70 0 0 0
18/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
17/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
16/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
15/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
14/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
11/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
10/12/2020
17.20
 100 17.20 17.20 17.20 0 0 0
09/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
08/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
07/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
04/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
03/12/2020
17.20
 0 17.30 17.20 17.30 0 0 0
02/12/2020
17.30
 300 16.80 17.30 17.10 0 0 0
01/12/2020
16.80
 0 16.80 16.80 16.80 0 0 0
30/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |