CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -15% 200 0 0
17
20
17
2 tháng
(2025-10-06) 		-1 -5.56% 600 0 0
17
20
17
3 tháng
(2025-09-08) 		-1 -5.56% 700 0 0
17
20
17
6 tháng
(2025-06-09) 		-5.70 -25.11% 1,300 0 0
13.70
22.70
17
12 tháng
(2024-12-10) 		-15 -46.88% 5,611 0 0
13.70
38.90
17
24 tháng
(2023-12-28) 		-14.90 -46.71% 39,627 0 0
7.70
38.90
17
36 tháng
(2022-12-21) 		-18.50 -52.11% 45,470 0 0
7.70
69.50
17
60 tháng
(2020-12-31) 		4.20 32.81% 78,422 -333 -0.0
6.20
69.50
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
08/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
05/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
04/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
03/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
02/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
01/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
25/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
24/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
19/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
18/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
08/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
05/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
04/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
03/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
02/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
01/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
25/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
21/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
19/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
18/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
14/01/2021
12.50
 300 12.50 12.50 12.50 0 300 -0.0
13/01/2021
12.50
 0 12 12.50 12.50 0 0 0
12/01/2021
12
 300 12.80 12.80 12 0 0 0
11/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
08/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
07/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
06/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
05/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
04/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
31/12/2020
12.80
 0 14.30 12.80 14.30 0 0 0
30/12/2020
14.30
 1,400 12.50 14.30 12.50 0 0 0
29/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
28/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/12/2020
12.50
 100 14.70 14.70 12.50 0 0 0
24/12/2020
14.70
 0 14.70 14.70 14.70 0 0 0
23/12/2020
14.70
 0 14.70 14.70 14.70 0 0 0
22/12/2020
14.70
 27 14.70 14.70 14.70 0 0 0
21/12/2020
14.70
 100 17.20 17.20 14.70 0 0 0
18/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
17/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
16/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
15/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
14/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
11/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
10/12/2020
17.20
 100 17.20 17.20 17.20 0 0 0
09/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
08/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
07/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
04/12/2020
17.20
 0 17.20 17.20 17.20 0 0 0
03/12/2020
17.20
 0 17.30 17.20 17.30 0 0 0
02/12/2020
17.30
 300 16.80 17.30 17.10 0 0 0
01/12/2020
16.80
 0 16.80 16.80 16.80 0 0 0
30/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
27/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
26/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
25/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
24/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
23/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
20/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
19/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
18/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
17/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
16/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
13/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
12/11/2020
16.80
 0 18.50 16.80 16.80 0 0 0
11/11/2020
18.50
 400 17.90 18.50 15.30 0 0 0
10/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
09/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
06/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
05/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
04/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
03/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
30/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
29/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
28/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
27/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
26/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
23/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
22/10/2020
17.90
 100 15.60 17.90 17.90 0 0 0
21/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
20/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
19/10/2020
15.60
 100 13.60 15.60 15.60 0 0 0
16/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
15/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
14/10/2020
13.60
 0 11.60 13.60 11.60 0 0 0
13/10/2020
11.60
 200 13.60 15.60 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |