| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.10 | 1.30% | 43,300 | 0 | 0 |
7.30
7.80
7.70
|
|
2 tháng
(2026-06-08) |
0.70 | 9.86% | 67,300 | 0 | 0 |
7.10
7.80
7.70
|
|
3 tháng
(2026-05-07) |
0.50 | 6.85% | 104,300 | 0 | 0 |
7
7.80
7.70
|
|
6 tháng
(2026-02-06) |
1.30 | 20% | 238,100 | 0 | 0 |
6
7.80
7.70
|
|
12 tháng
(2025-08-11) |
0.89 | 12.89% | 640,200 | 0 | 0 |
5.90
7.80
7.70
|
|
24 tháng
(2024-08-15) |
1.44 | 22.57% | 1,036,160 | -4,900 | -0.0 |
5.45
7.80
7.70
|
|
36 tháng
(2023-08-21) |
0.96 | 14.07% | 1,182,660 | 200 | -0.0 |
4.81
7.80
7.70
|
|
60 tháng
(2021-08-31) |
0.88 | 12.76% | 1,642,140 | 200 | -0.0 |
4.77
8.27
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/12/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 03/12/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 02/12/2021 |
8.11
|
200 | 8.27 | 8.27 | 8.11 | 0 | 0 | 0 |
| 01/12/2021 |
8.27
|
400 | 7.31 | 8.27 | 8.27 | 0 | 0 | 0 |
| 30/11/2021 |
7.31
|
2,500 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 29/11/2021 |
7.31
|
500 | 7.39 | 7.39 | 7.31 | 0 | 0 | 0 |
| 26/11/2021 |
7.39
|
1,400 | 7.39 | 8.35 | 7.39 | 0 | 0 | 0 |
| 25/11/2021 |
7.39
|
325 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 24/11/2021 |
7.39
|
4,000 | 7.39 | 7.39 | 7.16 | 0 | 0 | 0 |
| 23/11/2021 |
7.39
|
100 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 22/11/2021 |
7.39
|
9,900 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 19/11/2021 |
7.39
|
300 | 7.31 | 7.39 | 7.39 | 0 | 0 | 0 |
| 18/11/2021 |
7.31
|
1,210 | 7.95 | 7.95 | 7.24 | 0 | 0 | 0 |
| 17/11/2021 |
7.95
|
8,210 | 7.55 | 8.51 | 7.55 | 0 | 0 | 0 |
| 16/11/2021 |
7.55
|
1,800 | 7.63 | 7.63 | 7.55 | 0 | 0 | 0 |
| 15/11/2021 |
7.63
|
3,600 | 7.55 | 7.63 | 7.39 | 0 | 0 | 0 |
| 12/11/2021 |
7.55
|
7,500 | 7.16 | 7.71 | 7.16 | 0 | 0 | 0 |
| 11/11/2021 |
7.16
|
1,600 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 10/11/2021 |
7.16
|
100 | 7.08 | 7.16 | 7.16 | 0 | 0 | 0 |
| 09/11/2021 |
7.08
|
2,400 | 7.08 | 7.79 | 7.08 | 0 | 0 | 0 |
| 08/11/2021 |
7.08
|
5,845 | 7.16 | 7.16 | 7.00 | 0 | 0 | 0 |
| 05/11/2021 |
7.16
|
4,100 | 7.39 | 7.39 | 6.92 | 0 | 0 | 0 |
| 04/11/2021 |
7.39
|
100 | 7.16 | 7.39 | 7.39 | 0 | 0 | 0 |
| 03/11/2021 |
7.16
|
1,600 | 7.16 | 7.24 | 7.16 | 0 | 0 | 0 |
| 02/11/2021 |
7.16
|
1,400 | 7.08 | 7.16 | 7.16 | 0 | 0 | 0 |
| 01/11/2021 |
7.08
|
7,410 | 8.11 | 8.11 | 7.00 | 0 | 0 | 0 |
| 29/10/2021 |
8.11
|
200 | 7.47 | 8.11 | 8.11 | 0 | 0 | 0 |
| 28/10/2021 |
7.47
|
7,010 | 7.47 | 7.47 | 6.92 | 0 | 0 | 0 |
| 27/10/2021 |
7.47
|
400 | 7.63 | 8.51 | 7.47 | 0 | 0 | 0 |
| 26/10/2021 |
7.63
|
0 | 7.16 | 7.63 | 7.16 | 0 | 0 | 0 |
| 25/10/2021 |
7.16
|
700 | 7.87 | 7.87 | 7.16 | 0 | 0 | 0 |
| 22/10/2021 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 21/10/2021 |
7.87
|
100 | 7.47 | 7.87 | 7.87 | 0 | 0 | 0 |
| 20/10/2021 |
7.47
|
1,100 | 6.84 | 7.71 | 7.47 | 0 | 0 | 0 |
| 19/10/2021 |
6.84
|
100 | 7.55 | 7.55 | 6.84 | 0 | 0 | 0 |
| 18/10/2021 |
7.55
|
200 | 7.16 | 7.87 | 7.55 | 0 | 0 | 0 |
| 15/10/2021 |
7.16
|
1,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 14/10/2021 |
7.16
|
5,000 | 7.47 | 7.63 | 7.16 | 0 | 0 | 0 |
| 13/10/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 12/10/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 11/10/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 08/10/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 07/10/2021 |
7.47
|
0 | 7.63 | 7.47 | 7.63 | 0 | 0 | 0 |
| 06/10/2021 |
7.63
|
200 | 6.76 | 7.63 | 7.31 | 0 | 0 | 0 |
| 05/10/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 04/10/2021 |
6.76
|
59,600 | 7.39 | 7.39 | 6.76 | 0 | 0 | 0 |
| 01/10/2021 |
7.39
|
1,000 | 7.87 | 7.87 | 7.39 | 0 | 0 | 0 |
| 30/09/2021 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 29/09/2021 |
7.87
|
200 | 7.31 | 7.87 | 7.87 | 0 | 0 | 0 |
| 28/09/2021 |
7.31
|
230 | 7.31 | 7.31 | 7.16 | 0 | 0 | 0 |
| 27/09/2021 |
7.31
|
3,200 | 7.08 | 7.87 | 7.00 | 0 | 0 | 0 |
| 24/09/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 23/09/2021 |
7.08
|
100 | 7.00 | 7.08 | 7.08 | 0 | 0 | 0 |
| 22/09/2021 |
7.00
|
5,200 | 7.63 | 7.63 | 7.00 | 0 | 0 | 0 |
| 21/09/2021 |
7.63
|
200 | 6.84 | 7.63 | 7.63 | 0 | 0 | 0 |
| 20/09/2021 |
6.84
|
1,200 | 6.52 | 6.84 | 6.84 | 0 | 0 | 0 |
| 17/09/2021 |
6.52
|
600 | 6.60 | 7.47 | 6.52 | 0 | 0 | 0 |
| 16/09/2021 |
6.60
|
600 | 6.60 | 6.68 | 6.60 | 0 | 0 | 0 |
| 15/09/2021 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/09/2021 |
6.60
|
1,900 | 6.60 | 7.39 | 6.60 | 0 | 0 | 0 |
| 13/09/2021 |
6.60
|
0 | 7.08 | 6.60 | 7.08 | 0 | 0 | 0 |
| 10/09/2021 |
7.08
|
600 | 7.55 | 7.55 | 6.52 | 0 | 0 | 0 |
| 09/09/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 08/09/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 07/09/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 06/09/2021 |
7.55
|
100 | 6.52 | 7.55 | 7.55 | 0 | 0 | 0 |
| 01/09/2021 |
6.52
|
1,200 | 6.92 | 7.87 | 6.52 | 0 | 0 | 0 |
| 31/08/2021 |
6.92
|
7,200 | 6.76 | 6.92 | 6.92 | 0 | 0 | 0 |
| 30/08/2021 |
6.76
|
3,700 | 7.95 | 7.95 | 6.76 | 0 | 0 | 0 |
| 27/08/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 26/08/2021 |
7.95
|
100 | 8.27 | 8.27 | 7.95 | 0 | 0 | 0 |
| 25/08/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 24/08/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 23/08/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 20/08/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 19/08/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 18/08/2021 |
8.27
|
200 | 7.71 | 8.27 | 8.27 | 0 | 0 | 0 |
| 17/08/2021 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 16/08/2021 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 13/08/2021 |
7.71
|
200 | 6.84 | 7.71 | 7.71 | 0 | 0 | 0 |
| 12/08/2021 |
6.84
|
0 | 6.52 | 6.84 | 6.52 | 0 | 0 | 0 |
| 11/08/2021 |
6.52
|
200 | 6.52 | 7.16 | 6.52 | 0 | 0 | 0 |
| 10/08/2021 |
6.52
|
400 | 6.52 | 6.84 | 6.36 | 0 | 0 | 0 |
| 09/08/2021 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 06/08/2021 |
6.52
|
500 | 5.80 | 6.52 | 6.52 | 0 | 0 | 0 |
| 05/08/2021 |
5.80
|
200 | 5.65 | 5.80 | 5.65 | 0 | 0 | 0 |
| 04/08/2021 |
5.65
|
100 | 6.36 | 6.36 | 5.65 | 0 | 0 | 0 |
| 03/08/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 02/08/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 30/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 29/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 28/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 27/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 26/07/2021 |
6.36
|
1,400 | 6.44 | 6.44 | 6.36 | 0 | 0 | 0 |
| 23/07/2021 |
6.44
|
0 | 6.36 | 6.44 | 6.44 | 0 | 0 | 0 |
| 22/07/2021 |
6.36
|
1,100 | 6.52 | 7.39 | 6.36 | 0 | 0 | 0 |
| 21/07/2021 |
6.52
|
3,000 | 6.36 | 6.52 | 6.36 | 0 | 0 | 0 |
| 20/07/2021 |
6.36
|
200 | 6.52 | 6.52 | 6.36 | 0 | 0 | 0 |
| 19/07/2021 |
6.52
|
1,800 | 7.16 | 7.16 | 6.36 | 0 | 0 | 0 |
| 16/07/2021 |
7.16
|
400 | 8.35 | 8.35 | 7.16 | 0 | 0 | 0 |