| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.10 | 1.59% | 7,700 | 0 | 0 |
5.90
6.40
6.10
|
|
2 tháng
(2025-10-06) |
0.50 | 8.47% | 27,500 | 0 | 0 |
5.90
6.40
6.10
|
|
3 tháng
(2025-09-08) |
0.20 | 3.23% | 84,800 | 0 | 0 |
5.90
7
6.10
|
|
6 tháng
(2025-06-09) |
-0.69 | -9.74% | 551,200 | 100 | 0.0 |
5.90
7.73
6.10
|
|
12 tháng
(2024-12-10) |
0.40 | 6.67% | 688,800 | -3,900 | -0.0 |
5.45
7.73
6.10
|
|
24 tháng
(2023-12-19) |
0.74 | 13.16% | 797,860 | 200 | -0.0 |
4.81
7.73
6.10
|
|
36 tháng
(2022-12-21) |
0.60 | 10.27% | 937,270 | 200 | -0.0 |
4.77
7.77
6.10
|
|
60 tháng
(2020-12-31) |
1.15 | 21.96% | 1,464,389 | 200 | -0.0 |
4.77
12.01
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/04/2021 |
9.54
|
100 | 9.30 | 9.54 | 9.54 | 0 | 0 | 0 |
| 13/04/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/04/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/04/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 08/04/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 07/04/2021 |
9.30
|
100 | 9.54 | 9.54 | 9.30 | 0 | 0 | 0 |
| 06/04/2021 |
9.54
|
1,201 | 9.30 | 9.54 | 9.30 | 0 | 0 | 0 |
| 05/04/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 02/04/2021 |
9.30
|
10 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 01/04/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 31/03/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/03/2021 |
9.30
|
300 | 9.54 | 9.54 | 9.30 | 0 | 0 | 0 |
| 29/03/2021 |
9.54
|
200 | 9.14 | 9.54 | 7.95 | 0 | 0 | 0 |
| 26/03/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 25/03/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 24/03/2021 |
9.14
|
100 | 9.54 | 9.54 | 9.14 | 0 | 0 | 0 |
| 23/03/2021 |
9.54
|
700 | 8.59 | 9.54 | 7.95 | 0 | 0 | 0 |
| 22/03/2021 |
8.59
|
27,100 | 7.47 | 8.59 | 8.59 | 0 | 0 | 0 |
| 19/03/2021 |
7.47
|
308 | 6.52 | 7.47 | 7.47 | 0 | 0 | 0 |
| 18/03/2021 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 17/03/2021 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 16/03/2021 |
6.52
|
1,000 | 6.28 | 6.52 | 6.52 | 0 | 0 | 0 |
| 15/03/2021 |
6.28
|
0 | 6.36 | 6.28 | 6.36 | 0 | 0 | 0 |
| 12/03/2021 |
6.36
|
7,000 | 6.04 | 6.36 | 6.04 | 0 | 0 | 0 |
| 11/03/2021 |
6.04
|
0 | 6.20 | 6.04 | 6.04 | 0 | 0 | 0 |
| 10/03/2021 |
6.20
|
7,800 | 5.65 | 6.20 | 5.80 | 0 | 0 | 0 |
| 09/03/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 08/03/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 05/03/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 04/03/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 03/03/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 02/03/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 01/03/2021 |
5.65
|
200 | 5.96 | 5.96 | 5.65 | 0 | 0 | 0 |
| 26/02/2021 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 25/02/2021 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 24/02/2021 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 23/02/2021 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 22/02/2021 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 19/02/2021 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 18/02/2021 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 17/02/2021 |
5.96
|
100 | 5.25 | 5.96 | 5.96 | 0 | 0 | 0 |
| 09/02/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 08/02/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 05/02/2021 |
5.25
|
30 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 04/02/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 03/02/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 02/02/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 01/02/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 29/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 28/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 27/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 26/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 25/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 22/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 21/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 20/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 19/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 18/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 15/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 14/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 13/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 12/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 11/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 08/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 07/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 06/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 05/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 04/01/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 31/12/2020 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 30/12/2020 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 29/12/2020 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 28/12/2020 |
5.25
|
100 | 5.80 | 5.80 | 5.25 | 0 | 0 | 0 |
| 25/12/2020 |
5.80
|
0 | 5.96 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/12/2020 |
5.96
|
2,000 | 5.88 | 5.96 | 5.57 | 0 | 0 | 0 |
| 23/12/2020 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 22/12/2020 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 21/12/2020 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 18/12/2020 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 17/12/2020 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 16/12/2020 |
5.88
|
0 | 6.04 | 5.88 | 5.88 | 0 | 0 | 0 |
| 15/12/2020 |
6.04
|
800 | 6.76 | 6.76 | 5.80 | 0 | 0 | 0 |
| 14/12/2020 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 11/12/2020 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 10/12/2020 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 09/12/2020 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 08/12/2020 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 07/12/2020 |
6.76
|
0 | 6.84 | 6.76 | 6.76 | 0 | 0 | 0 |
| 04/12/2020 |
6.84
|
11,000 | 7.95 | 7.95 | 6.76 | 0 | 0 | 0 |
| 03/12/2020 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 02/12/2020 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 01/12/2020 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 30/11/2020 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 27/11/2020 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 26/11/2020 |
7.95
|
100 | 5.72 | 7.95 | 7.95 | 0 | 0 | 0 |
| 25/11/2020 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 24/11/2020 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 23/11/2020 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 20/11/2020 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 19/11/2020 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 18/11/2020 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |