CTCP Bia Sài Gòn - Bạc Liêu (sbl)

5
0.10
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.10 -18.33% 7,200 0 0
4.90
6
5
2 tháng
(2026-04-20) 		-1 -16.95% 10,700 0 0
4.90
6
5
3 tháng
(2026-03-23) 		-1.30 -20.97% 40,300 0 0
4.90
6.30
5
6 tháng
(2025-12-22) 		-2 -28.99% 62,100 0 0
4.90
7
5
12 tháng
(2025-06-24) 		-1.17 -19.25% 937,500 0 0
4.90
7.90
5
24 tháng
(2024-07-01) 		-1.35 -21.62% 1,592,500 -4,900 -0.0
4.90
7.90
5
36 tháng
(2023-07-05) 		-2.43 -33.12% 1,791,864 -12,900 -0.1
4.90
8.62
5
60 tháng
(2021-07-15) 		-3.02 -38.12% 2,942,965 -25,200 -0.2
4.90
9.99
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
23/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
22/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
21/12/2021
8.23
 300 7.92 8.23 8.23 0 0 0
20/12/2021
7.92
 0 7.92 7.92 7.92 0 0 0
17/12/2021
7.92
 100 8.30 8.30 7.92 0 0 0
16/12/2021
8.30
 200 8.30 8.30 8.30 0 0 0
15/12/2021
8.30
 3,400 8.38 8.38 8.30 0 0 0
14/12/2021
8.38
 7,400 8.38 8.38 8.38 0 0 0
13/12/2021
8.38
 2,200 8.38 8.38 8.38 0 0 0
10/12/2021
8.38
 0 8.38 8.38 8.38 0 0 0
09/12/2021
8.38
 1,500 8.30 8.38 8.38 0 0 0
08/12/2021
8.30
 58 8.38 8.38 8.30 0 0 0
07/12/2021
8.38
 2 8.30 8.38 8.38 0 0 0
06/12/2021
8.30
 1,300 8.46 8.46 8.30 0 0 0
03/12/2021
8.46
 100 8.76 8.76 8.46 0 0 0
02/12/2021
8.76
 0 8.61 8.76 8.76 0 0 0
01/12/2021
8.61
 400 8.07 9.15 8.61 0 0 0
30/11/2021
8.07
 15,100 9.23 9.23 7.92 0 0 0
29/11/2021
9.23
 300 9.38 9.38 9.23 0 0 0
26/11/2021
9.38
 100 8.15 9.38 9.38 0 0 0
25/11/2021
8.15
 3,500 8.76 9.23 8.15 0 0 0
24/11/2021
8.76
 7,800 7.69 8.84 8.46 0 0 0
23/11/2021
7.69
 3,000 8.53 8.84 7.69 0 0 0
22/11/2021
8.53
 7,900 9.99 9.99 8.53 0 0 0
19/11/2021
9.99
 100 8.76 9.99 9.99 0 0 0
18/11/2021
8.76
 100 8.46 8.76 8.76 0 0 0
17/11/2021
8.46
 200 8.99 8.99 8.46 0 0 0
16/11/2021
8.99
 20,500 8.07 9.07 8.07 0 0 0
15/11/2021
8.07
 2,300 7.69 8.46 8.07 0 0 0
12/11/2021
7.69
 300 8.07 8.46 7.69 0 0 0
11/11/2021
8.07
 0 8.23 8.07 8.07 0 0 0
10/11/2021
8.23
 3,300 7.84 8.23 7.76 0 0 0
09/11/2021
7.84
 100 7.61 7.84 7.84 0 0 0
08/11/2021
7.61
 2,300 7.69 7.69 7.61 0 0 0
05/11/2021
7.69
 0 7.69 7.69 7.69 0 0 0
04/11/2021
7.69
 1,900 7.61 7.69 7.69 0 0 0
03/11/2021
7.61
 5,600 7.76 7.76 7.61 0 0 0
02/11/2021
7.76
 300 7.61 7.84 7.76 0 0 0
01/11/2021
7.61
 1,200 7.38 7.76 7.61 0 0 0
29/10/2021
7.38
 10,100 7.76 7.76 7.38 0 100 -0.0
28/10/2021
7.76
 200 7.84 7.84 7.76 0 100 -0.0
27/10/2021
7.84
 1,200 7.84 7.84 7.76 0 0 0
26/10/2021
7.84
 0 7.84 7.84 7.84 0 0 0
25/10/2021
7.84
 1,200 7.76 7.84 7.84 0 0 0
22/10/2021
7.76
 1,500 7.38 7.76 7.69 0 0 0
21/10/2021
7.38
 600 7.69 7.84 7.38 0 0 0
20/10/2021
7.69
 100 7.69 7.69 7.69 0 0 0
19/10/2021
7.69
 1,200 7.76 7.92 7.69 0 0 0
18/10/2021
7.76
 1,100 7.53 7.92 7.76 0 0 0
15/10/2021
7.53
 1,700 7.69 7.69 7.53 0 0 0
14/10/2021
7.69
 300 7.92 7.92 7.69 0 0 0
13/10/2021
7.92
 0 7.92 7.92 7.92 0 0 0
12/10/2021
7.92
 0 7.92 7.92 7.92 0 0 0
11/10/2021
7.92
 1,100 7.61 7.92 7.92 0 0 0
08/10/2021
7.61
 700 7.61 7.61 7.61 0 0 0
07/10/2021
7.61
 200 7.61 7.61 7.61 0 0 0
06/10/2021
7.61
 200 7.61 7.61 7.61 0 0 0
05/10/2021
7.61
 200 7.61 7.61 7.61 0 0 0
04/10/2021
7.61
 200 7.30 7.61 7.61 0 0 0
01/10/2021
7.30
 700 7.84 7.84 7.30 0 0 0
30/09/2021
7.84
 1,000 7.76 7.84 7.84 0 0 0
29/09/2021
7.76
 200 7.38 7.92 7.76 0 0 0
28/09/2021
7.38
 1,200 7.69 7.84 7.38 0 0 0
27/09/2021
7.69
 200 7.76 8.07 7.69 0 0 0
24/09/2021
7.76
 200 7.84 7.84 7.76 0 0 0
23/09/2021
7.84
 700 7.76 7.92 7.76 0 0 0
22/09/2021
7.76
 1,600 7.38 7.84 7.61 0 0 0
21/09/2021
7.38
 100 7.69 7.69 7.38 0 0 0
20/09/2021
7.69
 300 7.61 7.69 7.69 0 0 0
17/09/2021
7.61
 800 7.61 7.61 7.30 0 0 0
16/09/2021
7.61
 3,600 8.00 8.00 7.30 0 0 0
15/09/2021
8.00
 0 7.38 8.00 7.38 0 0 0
14/09/2021
7.38
 600 7.15 8.07 7.38 0 0 0
13/09/2021
7.15
 9,100 7.15 8.07 7.15 0 0 0
10/09/2021
7.15
 2,900 7.46 7.69 7.15 0 0 0
09/09/2021
7.46
 900 7.38 7.61 7.46 0 0 0
08/09/2021
7.38
 100 7.61 7.61 7.38 0 0 0
07/09/2021
7.61
 0 7.38 7.61 7.61 0 0 0
06/09/2021
7.38
 600 7.61 7.69 7.38 0 0 0
01/09/2021
7.61
 400 7.23 7.61 7.30 0 0 0
31/08/2021
7.23
 1,200 7.69 7.69 7.00 0 0 0
30/08/2021
7.69
 800 7.53 7.92 7.69 0 100 -0.0
27/08/2021
7.53
 600 7.61 7.61 7.30 0 0 0
26/08/2021
7.61
 0 7.61 7.61 7.61 0 0 0
25/08/2021
7.61
 1,200 7.30 7.69 7.46 0 200 -0.0
24/08/2021
7.30
 1,100 7.23 8.07 7.30 0 0 0
23/08/2021
7.23
 9,326 7.30 8.07 7.15 0 0 0
20/08/2021
7.30
 2,800 8.00 8.00 7.30 0 0 0
19/08/2021
8.00
 0 8.00 8.00 8.00 0 0 0
18/08/2021
8.00
 301 8.00 8.00 8.00 0 0 0
17/08/2021
8.00
 300 7.53 8.07 8.00 0 0 0
16/08/2021
7.53
 600 7.30 8.15 7.53 0 0 0
13/08/2021
7.30
 900 8.07 8.07 7.30 0 0 0
12/08/2021
8.07
 400 8.07 8.07 8.07 0 0 0
11/08/2021
8.07
 100 7.30 8.07 8.07 0 0 0
10/08/2021
7.30
 1,900 8.15 8.15 7.30 0 0 0
09/08/2021
8.15
 100 8.07 8.15 8.15 0 0 0
06/08/2021
8.07
 0 8.07 8.07 8.07 0 0 0
05/08/2021
8.07
 100 7.46 8.07 8.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |