CTCP Đầu tư Phát triển Bắc Minh (sbm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -4.35% 600 0 0
33
34.50
33
2 tháng
(2026-01-19) 		-1.02 -2.99% 22,100 0 0
33
34.99
33
3 tháng
(2025-12-18) 		-0.53 -1.58% 27,100 0 0
33
34.99
33
6 tháng
(2025-09-19) 		1.96 6.33% 38,600 0 0
31.04
34.99
33
12 tháng
(2025-03-24) 		1.81 5.82% 112,100 0 0
27.10
34.99
33
24 tháng
(2024-03-28) 		8.73 35.95% 175,869 200 0.0
23.46
34.99
33
36 tháng
(2023-04-03) 		14.13 74.85% 238,232 200 0.0
18.87
34.99
33
60 tháng
(2021-04-13) 		16.51 100.12% 571,045 200 0.0
6.12
34.99
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
15.62
 1,600 15.62 15.62 15.62 0 0 0
14/10/2021
15.91
 0 15.91 15.91 15.91 0 0 0
13/10/2021
15.91
 0 15.91 15.91 15.91 0 0 0
12/10/2021
15.91
 0 15.91 15.91 15.91 0 0 0
11/10/2021
15.91
 0 15.91 15.91 15.91 0 0 0
08/10/2021
15.91
 0 15.91 15.91 15.91 0 0 0
07/10/2021
15.91
 300 15.91 15.91 15.91 0 0 0
06/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
05/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
04/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
01/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
30/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
29/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
28/09/2021
15.04
 100 15.04 15.04 15.04 0 0 0
27/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
24/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
23/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
22/09/2021
14.52
 2,800 14.46 14.52 14.46 0 0 0
21/09/2021
15.91
 300 16.20 16.20 15.91 0 0 0
20/09/2021
16.20
 1,000 16.20 16.20 16.20 0 0 0
17/09/2021
16.78
 0 16.78 16.78 16.78 0 0 0
16/09/2021
16.78
 0 16.78 16.78 16.78 0 0 0
15/09/2021
16.78
 0 16.78 16.78 16.78 0 0 0
14/09/2021
16.78
 0 16.78 16.78 16.78 0 0 0
13/09/2021
16.78
 0 16.78 16.78 16.78 0 0 0
10/09/2021
16.78
 0 16.78 16.78 16.78 0 0 0
09/09/2021
16.78
 0 16.78 16.78 16.78 0 0 0
08/09/2021
16.78
 0 16.78 16.78 16.78 0 0 0
07/09/2021
16.78
 0 16.78 16.78 16.78 0 0 0
06/09/2021
16.78
 0 16.78 16.78 16.78 0 0 0
01/09/2021
16.78
 0 16.78 16.78 16.78 0 0 0
31/08/2021
16.78
 0 16.78 16.78 16.78 0 0 0
30/08/2021
16.78
 200 16.78 16.78 16.78 0 0 0
27/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
26/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
25/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
24/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
23/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
20/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
19/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
18/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
17/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
16/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
13/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
12/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
11/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
10/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
09/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
06/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
05/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
04/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
03/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
02/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
30/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
29/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
28/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
27/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
26/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
23/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
22/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
21/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
20/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
19/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
16/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
15/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
14/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
13/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
12/07/2021
18.80
 100 18.80 18.80 18.80 0 0 0
09/07/2021
18.51
 0 18.51 18.51 18.51 0 0 0
08/07/2021
18.51
 0 18.51 18.51 18.51 0 0 0
07/07/2021
18.51
 0 18.51 18.51 18.51 0 0 0
06/07/2021
18.51
 100 18.51 18.51 18.51 0 0 0
05/07/2021
18.80
 100 18.80 18.80 18.80 0 0 0
02/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
01/07/2021
16.49
 0 16.49 16.49 16.49 0 0 0
30/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
29/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
28/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
25/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
24/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
23/06/2021
16.49
 300 16.49 16.49 16.49 0 0 0
22/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
21/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
18/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
17/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
16/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
15/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
14/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
11/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
10/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
09/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
08/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
07/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
04/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
03/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
02/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
01/06/2021
16.49
 0 16.49 16.49 16.49 0 0 0
31/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
28/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
27/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |