| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
1.44 | 86.54% | 0 | 0 | 0 |
0
3.10
3.10
|
|
2 tháng
() |
1.44 | 86.54% | 0 | 0 | 0 |
0
3.10
3.10
|
|
3 tháng
() |
1.44 | 86.54% | 0 | 0 | 0 |
0
3.10
3.10
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
12 tháng
(2024-12-10) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
24 tháng
(2023-12-18) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
36 tháng
(2022-12-21) |
0 | 0% | 0 | 0 | 0 |
3.10
9
3.10
|
|
60 tháng
(2020-12-31) |
-1.90 | -38% | 800,156 | -5,700 | -0.0 |
2.60
14.40
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/03/2021 |
4
|
800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/03/2021 |
4
|
1,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/03/2021 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/03/2021 |
3.10
|
4,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2021 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/03/2021 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/03/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/03/2021 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/02/2021 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/02/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/02/2021 |
4
|
500 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 23/02/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/02/2021 |
5
|
4,200 | 4 | 5 | 4 | 0 | 0 | 0 |
| 19/02/2021 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/02/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 100 | -0.0 |
| 08/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/12/2020 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/11/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/10/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/10/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/10/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/10/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/10/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |