CTCP Tổng Công ty Thương mại Quảng Trị (sep)

19
0.50
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.50 2.78% 24,600 0 0
16.20
19
19
2 tháng
(2026-06-08) 		3.42 22.66% 41,400 0 0
15.08
19
19
3 tháng
(2026-05-07) 		3.90 26.75% 42,900 0 0
14.60
19
19
6 tháng
(2026-02-06) 		1.18 6.81% 54,000 0 0
14.21
19
19
12 tháng
(2025-08-11) 		-0.08 -0.46% 157,800 0 0
14.21
23.74
19
24 tháng
(2024-08-15) 		2.19 13.45% 487,501 0 0
14.21
25.30
19
36 tháng
(2023-08-21) 		-7.56 -29.01% 543,829 0 0
14.21
33.90
19
60 tháng
(2021-08-31) 		8.03 76.62% 631,873 0 0
9.64
33.90
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
08/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
07/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
04/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
03/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
02/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
01/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
28/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
25/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
24/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
23/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
22/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
21/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
18/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
17/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
16/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
15/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
14/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
11/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
10/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
09/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
08/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
07/02/2022
14.45
 0 14.45 14.45 14.45 0 0 0
28/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
27/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
26/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
25/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
24/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
21/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
20/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
19/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
18/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
17/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
14/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
13/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
12/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
11/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
10/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
07/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
06/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
05/01/2022
14.45
 0 14.45 14.45 14.45 0 0 0
04/01/2022
14.45
 1,500 14.45 14.45 14.45 0 0 0
31/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
30/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
29/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
28/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
27/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
24/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
23/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
22/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
21/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
20/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
17/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
16/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
15/12/2021
14.45
 1 14.45 14.45 14.45 0 0 0
14/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
13/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
10/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
09/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
08/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
07/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
06/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
03/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
02/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
01/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
30/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
29/11/2021: Cổ tức tiền mặt tỉ lệ: 10%
29/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
26/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
25/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
24/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
23/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
22/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
19/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
18/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
17/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
16/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
15/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
12/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
11/11/2021
14.45
 0 14.45 14.45 14.45 0 0 0
10/11/2021
14.45
 1,900 14.45 14.45 14.45 0 0 0
09/11/2021
13.00
 0 13.00 13.00 13.00 0 0 0
08/11/2021
13.00
 0 13.00 13.00 13.00 0 0 0
05/11/2021
13.00
 0 13.00 13.00 13.00 0 0 0
04/11/2021
13.00
 0 13.00 13.00 13.00 0 0 0
03/11/2021
13.00
 100 13.00 13.00 13.00 0 0 0
02/11/2021
11.63
 0 11.63 11.63 11.63 0 0 0
01/11/2021
11.63
 0 11.63 11.63 11.63 0 0 0
29/10/2021
11.63
 0 11.63 11.63 11.63 0 0 0
28/10/2021
11.63
 100 11.63 11.63 11.63 0 0 0
27/10/2021
10.11
 0 10.11 10.11 10.11 0 0 0
26/10/2021
10.11
 0 10.11 10.11 10.11 0 0 0
25/10/2021
10.11
 0 10.11 10.11 10.11 0 0 0
22/10/2021
10.11
 0 10.11 10.11 10.11 0 0 0
21/10/2021
10.11
 0 10.11 10.11 10.11 0 0 0
20/10/2021
10.11
 0 10.11 10.11 10.11 0 0 0
19/10/2021
10.11
 0 10.11 10.11 10.11 0 0 0
18/10/2021
10.11
 0 10.11 10.11 10.11 0 0 0
15/10/2021
10.11
 0 10.11 10.11 10.11 0 0 0
14/10/2021
10.11
 0 10.11 10.11 10.11 0 0 0
13/10/2021
10.11
 0 10.11 10.11 10.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |