CTCP Tổng Công ty Thương mại Quảng Trị (sep)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-4.30 -22.28% 7,600 0 0
15
19.30
15
2 tháng
(2026-03-05) 		-1.80 -10.71% 8,700 0 0
15
19.30
15
3 tháng
(2026-02-03) 		-2.20 -12.79% 13,400 0 0
14.60
19.30
15
6 tháng
(2025-11-05) 		-5.90 -28.23% 76,200 0 0
14.60
23
15
12 tháng
(2025-05-09) 		-6.14 -29.06% 239,100 0 0
14.60
26
15
24 tháng
(2024-05-14) 		-7.84 -34.33% 448,204 0 0
14.60
26
15
36 tháng
(2023-05-22) 		-9.81 -39.54% 573,779 0 0
14.60
34.84
15
60 tháng
(2021-05-31) 		5.57 59.09% 592,773 0 0
9.06
34.84
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
25/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
24/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
23/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
22/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
19/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
18/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
17/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
16/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
15/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
12/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
11/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
10/11/2021
14.85
 1,900 14.85 14.85 14.85 0 0 0
09/11/2021
13.36
 0 13.36 13.36 13.36 0 0 0
08/11/2021
13.36
 0 13.36 13.36 13.36 0 0 0
05/11/2021
13.36
 0 13.36 13.36 13.36 0 0 0
04/11/2021
13.36
 0 13.36 13.36 13.36 0 0 0
03/11/2021
13.36
 100 13.36 13.36 13.36 0 0 0
02/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2021
11.95
 0 11.95 11.95 11.95 0 0 0
29/10/2021
11.95
 0 11.95 11.95 11.95 0 0 0
28/10/2021
11.95
 100 11.95 11.95 11.95 0 0 0
27/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
26/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
25/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
22/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
21/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
20/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
19/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
18/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
15/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
14/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
13/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
12/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
11/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
08/10/2021
10.39
 200 10.39 10.39 10.39 0 0 0
07/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
06/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
05/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
04/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
01/10/2021
10.76
 0 10.76 10.76 10.76 0 0 0
30/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
29/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
28/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
27/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
24/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
23/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
22/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
21/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
20/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
17/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
16/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
15/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
14/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
13/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
10/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
09/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
08/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
07/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
06/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
01/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
31/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
30/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
27/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
26/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
25/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
24/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
23/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
20/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
19/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
18/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
17/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
16/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
13/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
12/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
11/08/2021
10.76
 0 10.76 10.76 10.76 0 0 0
10/08/2021
10.76
 2,200 10.76 10.76 10.76 0 0 0
09/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
06/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
05/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
04/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
03/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
02/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
30/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
29/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
28/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
27/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
26/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
23/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
22/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
21/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
20/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
19/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
16/07/2021
9.80
 0 9.80 9.80 9.80 0 0 0
15/07/2021
9.65
 200 9.87 9.87 9.65 0 0 0
14/07/2021
10.47
 0 10.47 10.47 10.47 0 0 0
13/07/2021
10.47
 0 10.47 10.47 10.47 0 0 0
12/07/2021
10.47
 1,000 10.47 10.47 10.47 0 0 0
09/07/2021
9.58
 0 9.58 9.58 9.58 0 0 0
08/07/2021
9.58
 0 9.58 9.58 9.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |