CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -3.03% 2,800 0 0
15.30
17
16
2 tháng
(2025-10-06) 		-1.20 -6.98% 5,200 0 0
15.30
17.20
16
3 tháng
(2025-09-08) 		-0.50 -3.03% 14,800 0 0
15.30
18
16
6 tháng
(2025-06-09) 		-0.50 -3.03% 52,400 -1,000 -0.0
15.30
19.40
16
12 tháng
(2024-12-10) 		0.27 1.69% 101,733 -1,000 -0.0
15.30
19.40
16
24 tháng
(2023-12-18) 		-0.57 -3.43% 1,033,077 -223,800 -4.6
14.35
19.40
16
36 tháng
(2022-12-21) 		0.40 2.54% 1,084,347 -223,800 -4.6
12.37
19.93
16
60 tháng
(2020-12-31) 		4 33.32% 2,417,261 -197,600 -4.2
11.47
23.45
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
12.91
 0 12.91 12.91 12.91 0 0 0
12/07/2021
12.91
 300 12.53 12.91 12.91 0 0 0
09/07/2021
12.53
 400 12.53 12.53 12.53 0 0 0
08/07/2021
12.53
 400 13.67 13.67 12.53 0 0 0
07/07/2021
13.67
 1,100 12.91 13.67 13.67 0 0 0
06/07/2021
12.91
 0 12.91 12.91 12.91 0 0 0
05/07/2021
12.91
 1,100 13.74 13.74 12.91 0 0 0
02/07/2021
13.74
 0 13.74 13.74 13.74 0 0 0
01/07/2021
13.74
 1,100 13.74 13.74 13.74 0 0 0
30/06/2021
13.74
 2,500 13.74 13.74 13.74 0 0 0
29/06/2021
13.74
 6,465 13.74 13.74 13.74 0 0 0
28/06/2021
13.74
 24,000 13.74 13.74 13.74 0 0 0
25/06/2021
13.74
 7,400 14.05 14.05 13.67 0 0 0
24/06/2021
14.05
 300 13.74 14.05 14.05 0 0 0
23/06/2021
13.74
 0 13.74 13.74 13.74 0 0 0
22/06/2021
13.74
 1,100 13.74 13.82 13.74 100 0 0.0
21/06/2021
13.74
 500 13.74 13.74 13.74 0 0 0
18/06/2021
13.74
 14,600 13.74 13.74 13.67 1,200 0 0.0
17/06/2021
13.74
 1,300 13.74 13.82 13.74 0 0 0
16/06/2021
13.74
 2,600 13.74 13.74 13.67 0 0 0
15/06/2021
13.74
 2,400 13.67 13.74 13.74 0 0 0
14/06/2021
13.67
 900 13.67 13.82 13.21 0 0 0
11/06/2021
13.67
 2,400 13.67 13.67 13.67 0 0 0
10/06/2021
13.67
 20,400 13.59 13.67 13.67 0 0 0
09/06/2021
13.59
 1,900 13.74 13.74 13.59 0 0 0
08/06/2021
13.74
 2,200 13.82 13.82 13.67 0 0 0
07/06/2021
13.82
 0 13.82 13.82 13.82 0 0 0
04/06/2021
13.82
 7,600 13.67 13.90 13.67 0 0 0
03/06/2021
13.67
 19,000 12.83 14.05 11.62 0 0 0
02/06/2021
12.83
 2,800 12.68 12.83 12.38 0 0 0
01/06/2021
12.68
 200 12.83 12.98 12.68 100 0 0.0
31/05/2021
12.83
 2,000 13.14 13.14 12.53 500 0 0.0
28/05/2021
13.14
 2,200 12.91 13.14 12.91 0 0 0
27/05/2021
12.91
 1,500 12.98 12.98 12.53 0 0 0
26/05/2021
12.98
 600 12.53 12.98 12.98 0 0 0
25/05/2021
12.53
 3,600 13.14 13.14 12.53 0 0 0
24/05/2021
13.14
 2,100 13.14 13.14 12.53 0 0 0
21/05/2021
13.14
 0 13.14 13.14 13.14 0 0 0
20/05/2021
13.14
 5,100 13.14 13.14 12.53 0 0 0
19/05/2021
13.14
 500 13.59 13.59 13.14 0 0 0
18/05/2021
13.59
 0 13.59 13.59 13.59 0 0 0
17/05/2021
13.59
 200 12.91 13.59 13.59 0 0 0
14/05/2021
12.91
 9,765 12.91 12.91 12.45 0 0 0
13/05/2021
12.91
 3,220 13.21 13.21 12.30 0 0 0
12/05/2021
13.21
 600 13.29 13.29 13.21 0 0 0
11/05/2021
13.29
 400 13.29 13.36 13.29 0 0 0
10/05/2021
13.29
 400 13.29 13.29 13.29 0 0 0
07/05/2021
13.29
 3,300 13.67 13.67 13.29 0 0 0
06/05/2021
13.67
 1,000 13.67 13.67 13.67 0 0 0
05/05/2021
13.67
 1,828 14.05 14.05 13.36 0 0 0
04/05/2021
14.05
 1,500 14.12 14.12 13.29 0 0 0
29/04/2021
14.12
 2,000 14.12 14.12 13.67 0 0 0
28/04/2021
14.12
 2,600 13.97 14.12 14.05 0 0 0
27/04/2021
13.97
 1,300 13.29 13.97 13.29 0 0 0
26/04/2021
13.29
 2,800 14.43 14.43 13.29 0 0 0
23/04/2021
14.43
 200 14.43 14.43 14.43 0 0 0
22/04/2021
14.43
 500 14.73 14.73 14.43 0 0 0
20/04/2021
14.73
 600 14.05 14.73 14.05 0 0 0
19/04/2021
14.05
 600 14.05 14.05 14.05 0 0 0
16/04/2021
14.05
 4,500 14.58 14.58 13.90 0 0 0
15/04/2021
14.58
 800 15.49 15.49 14.50 0 0 0
14/04/2021
15.49
 2,500 15.57 15.57 14.27 0 0 0
13/04/2021
15.57
 20,360 14.65 16.10 15.57 0 2,200 -0.0
12/04/2021
14.65
 50,661 13.36 14.65 13.67 0 0 0
09/04/2021
13.36
 600 13.06 13.36 13.06 0 0 0
08/04/2021
13.06
 4,500 13.67 13.67 13.06 0 0 0
07/04/2021
13.67
 300 13.36 13.67 13.59 0 0 0
06/04/2021
13.36
 3,250 13.52 13.52 13.36 0 0 0
05/04/2021
13.52
 3,900 13.29 13.52 13.21 0 0 0
02/04/2021
13.29
 6,301 13.29 13.36 13.29 0 0 0
01/04/2021
13.29
 3,220 12.91 13.67 13.29 0 0 0
31/03/2021
12.91
 710 13.59 13.59 12.68 0 0 0
30/03/2021
13.59
 600 13.52 13.59 13.59 0 0 0
29/03/2021
13.52
 4,300 13.44 13.52 12.83 0 0 0
26/03/2021
13.44
 12,400 12.91 13.59 12.91 0 0 0
25/03/2021
12.91
 800 13.67 13.67 12.76 0 0 0
24/03/2021
13.67
 1,700 13.90 13.97 13.67 0 0 0
23/03/2021
13.90
 2,450 12.68 13.90 12.68 0 0 0
22/03/2021
12.68
 2,849 12.30 12.68 12.53 0 0 0
19/03/2021
12.30
 700 12.60 12.60 12.30 0 0 0
18/03/2021
12.60
 1,900 12.22 12.60 12.00 0 0 0
17/03/2021
12.22
 1,000 12.38 12.38 12.22 0 0 0
16/03/2021
12.38
 12,260 12.53 12.53 12.00 1,800 0 0.0
15/03/2021
12.53
 500 12.30 12.53 12.38 0 0 0
12/03/2021
12.30
 600 12.07 12.30 11.77 0 0 0
11/03/2021
12.07
 56,300 12.30 12.38 12.07 0 0 0
10/03/2021
12.30
 100 12.68 12.68 12.30 0 0 0
09/03/2021
12.68
 6,400 12.22 12.68 12.22 0 0 0
08/03/2021
12.22
 20,100 12.15 12.22 12.22 0 0 0
05/03/2021
12.15
 700 12.38 12.38 12.15 0 0 0
04/03/2021
12.38
 100 12.30 12.38 12.38 0 0 0
03/03/2021
12.30
 490 12.76 12.76 12.30 0 0 0
02/03/2021
12.76
 0 12.76 12.76 12.76 0 0 0
01/03/2021
12.76
 0 12.76 12.76 12.76 0 0 0
26/02/2021
12.76
 600 12.76 12.76 12.76 0 0 0
25/02/2021
12.76
 101 12.76 12.76 12.76 0 0 0
24/02/2021
12.76
 100 13.06 13.06 12.76 0 0 0
23/02/2021
13.06
 1,389 12.15 13.06 12.15 0 0 0
22/02/2021
12.15
 16,200 12.15 12.22 12.15 14,000 0 0.2
19/02/2021
12.15
 300 11.47 12.15 12.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |