CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -2.08% 11,200 0 0
13
14.40
14.10
2 tháng
(2026-04-13) 		-0.20 -1.40% 14,000 0 0
13
14.80
14.10
3 tháng
(2026-03-16) 		-0.60 -4.08% 29,200 0 0
12.70
14.80
14.10
6 tháng
(2025-12-15) 		0.85 6.43% 112,400 0 0
12.60
16.10
14.10
12 tháng
(2025-06-17) 		-0.71 -4.81% 165,900 -1,000 -0.0
12.60
17.85
14.10
24 tháng
(2024-06-24) 		-0.55 -3.73% 343,658 -1,000 -0.0
12.60
17.85
14.10
36 tháng
(2023-06-28) 		-3.29 -18.90% 1,174,677 -223,800 -4.6
12.60
17.85
14.10
60 tháng
(2021-07-08) 		2.57 22.33% 2,043,473 -213,200 -4.4
11.32
21.57
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
13.69
 2,100 14.67 16.07 13.69 0 0 0
06/01/2022
14.67
 0 14.67 14.67 14.67 0 0 0
05/01/2022
14.67
 69 14.67 14.67 14.67 0 0 0
04/01/2022
14.67
 5,100 14.95 14.95 14.67 0 0 0
31/12/2021
14.95
 0 14.95 14.95 14.95 0 0 0
30/12/2021
14.95
 0 14.95 14.95 14.95 0 0 0
29/12/2021
14.95
 11,800 13.76 14.95 13.48 0 0 0
28/12/2021
13.76
 2,000 13.76 13.76 13.76 0 0 0
27/12/2021
13.76
 5,000 13.76 13.76 13.76 0 0 0
24/12/2021
13.76
 1,700 15.02 15.02 13.76 0 0 0
23/12/2021
15.02
 0 15.02 15.02 15.02 0 0 0
22/12/2021
15.02
 700 15.09 15.09 15.02 0 0 0
21/12/2021
15.09
 2,000 15.23 15.23 15.09 0 0 0
20/12/2021
15.23
 2,100 15.23 15.23 14.11 0 0 0
17/12/2021
15.23
 0 15.23 15.23 15.23 0 0 0
16/12/2021
15.23
 0 15.23 15.23 15.23 0 0 0
15/12/2021
15.23
 400 15.30 15.30 15.23 0 0 0
14/12/2021
15.30
 500 15.37 15.37 15.30 0 0 0
13/12/2021
15.37
 500 14.18 15.37 14.18 0 0 0
10/12/2021
14.18
 5,200 15.30 15.37 14.18 0 0 0
09/12/2021
15.30
 300 14.74 15.30 14.74 0 0 0
08/12/2021
14.74
 2,900 13.48 14.74 14.32 0 0 0
07/12/2021
13.48
 500 14.53 15.58 13.48 0 0 0
06/12/2021
14.53
 2,100 14.53 15.37 14.18 0 0 0
03/12/2021
14.53
 700 15.23 16.42 14.53 0 0 0
02/12/2021
15.23
 5,100 15.23 15.58 15.23 0 0 0
01/12/2021
15.23
 8,300 15.30 15.30 15.09 0 0 0
30/11/2021
15.30
 5,101 15.30 15.30 15.23 0 0 0
29/11/2021
15.30
 7,400 15.37 15.37 14.67 0 0 0
26/11/2021
15.37
 8,200 15.37 15.37 13.97 0 0 0
25/11/2021
15.37
 9,500 16.07 16.07 14.46 0 0 0
24/11/2021
16.07
 1,500 16.70 16.70 16.07 0 0 0
23/11/2021
16.70
 1,511 15.37 16.70 15.37 0 0 0
22/11/2021
15.37
 319,601 13.97 15.37 15.37 0 0 0
19/11/2021
13.97
 9,500 13.83 15.02 13.97 0 0 0
18/11/2021
13.83
 2,000 14.11 14.67 13.83 0 0 0
17/11/2021
14.11
 1,550 13.97 14.11 13.97 0 0 0
16/11/2021
13.97
 700 14.67 14.67 13.97 0 0 0
15/11/2021
14.67
 3,300 13.97 15.02 14.67 0 0 0
12/11/2021
13.97
 1,950 13.97 13.97 13.97 0 0 0
11/11/2021
13.97
 900 13.97 14.32 13.97 0 0 0
10/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
09/11/2021
13.97
 1,500 13.90 13.97 13.97 0 0 0
08/11/2021
13.90
 600 13.90 13.90 13.90 0 0 0
05/11/2021
13.90
 400 13.90 13.90 13.90 0 0 0
04/11/2021
13.90
 616 14.25 14.25 13.90 0 0 0
03/11/2021
14.25
 150 13.97 14.25 14.25 0 0 0
02/11/2021
13.97
 5,630 13.97 13.97 13.97 0 0 0
01/11/2021
13.97
 8,500 13.97 13.97 13.97 0 0 0
29/10/2021
13.97
 2,900 14.11 14.11 13.97 0 0 0
28/10/2021
14.11
 500 14.67 14.67 14.04 0 0 0
27/10/2021
14.67
 300 13.97 15.02 13.90 0 0 0
26/10/2021
13.97
 3,400 13.97 13.97 13.97 2,400 0 0.0
25/10/2021
13.97
 4,000 14.04 14.04 13.97 0 0 0
22/10/2021
14.04
 3,500 13.97 14.04 13.97 2,000 0 0.0
21/10/2021
13.97
 2,000 13.97 14.04 13.97 0 0 0
20/10/2021
13.97
 1,100 13.97 13.97 13.97 0 0 0
19/10/2021
13.97
 2,600 14.04 14.04 13.97 0 0 0
18/10/2021
14.04
 5,000 14.32 14.32 13.97 2,500 0 0
15/10/2021
14.32
 4,400 13.90 14.67 13.97 0 0 0
14/10/2021
13.90
 1,200 13.83 13.97 13.90 0 0 0
13/10/2021
13.83
 400 13.83 13.83 13.83 0 0 0
12/10/2021
13.83
 1,700 13.76 13.83 13.83 0 0 0
11/10/2021
13.76
 3,200 13.97 14.04 13.76 0 0 0
08/10/2021
13.97
 5,600 13.69 13.97 13.97 0 0 0
07/10/2021
13.69
 0 13.69 13.69 13.69 0 0 0
06/10/2021
13.69
 5,900 13.41 14.25 13.69 0 0 0
05/10/2021
13.41
 200 14.25 14.25 13.41 0 0 0
04/10/2021
14.25
 0 14.25 14.25 14.25 0 0 0
01/10/2021
14.25
 600 14.32 14.32 14.04 0 0 0
30/09/2021
14.32
 700 14.04 14.32 13.97 0 0 0
29/09/2021
14.04
 3,500 13.97 14.04 13.83 0 0 0
28/09/2021
13.97
 1,100 13.97 14.11 13.41 0 0 0
27/09/2021
13.97
 2,000 14.11 14.18 13.97 0 0 0
24/09/2021
14.11
 2,300 14.39 14.39 14.04 0 0 0
23/09/2021
14.39
 2,800 14.25 14.67 14.25 0 0 0
22/09/2021
14.25
 1,200 13.41 14.60 13.97 0 0 0
21/09/2021
13.41
 6,000 14.32 14.32 13.27 0 100 -0.0
20/09/2021
14.32
 4,600 13.97 14.32 13.97 0 0 0
17/09/2021
13.97
 4,700 13.34 14.25 13.97 0 0 0
16/09/2021
13.34
 9,000 13.97 14.32 12.99 100 0 0.0
15/09/2021
13.97
 3,000 14.04 14.88 13.97 0 0 0
14/09/2021
14.04
 4,600 15.23 15.23 14.04 0 0 0
13/09/2021
15.23
 4,300 14.95 15.37 13.97 0 0 0
10/09/2021
14.95
 3,384 14.95 15.37 14.95 0 0 0
09/09/2021
14.95
 4,411 13.62 14.95 14.95 0 0 0
08/09/2021
13.62
 11,600 14.46 14.60 13.62 0 0 0
07/09/2021
14.46
 35,700 13.97 14.60 14.11 0 0 0
06/09/2021
13.97
 12,200 13.48 13.97 13.48 0 0 0
01/09/2021
13.48
 3,400 13.48 13.55 13.48 0 0 0
31/08/2021
13.48
 2,000 13.55 13.55 13.34 0 0 0
30/08/2021
13.55
 19,858 12.92 13.62 12.99 0 0 0
27/08/2021
12.92
 1,200 12.92 12.92 12.92 0 0 0
26/08/2021
12.92
 2,500 12.64 12.92 12.64 0 0 0
25/08/2021
12.64
 3,600 12.57 12.64 12.64 0 0 0
24/08/2021
12.57
 2,200 12.64 12.64 12.57 0 0 0
23/08/2021
12.64
 200 12.57 12.64 11.88 0 0 0
20/08/2021
12.57
 4,000 12.57 12.64 12.57 0 0 0
19/08/2021
12.57
 600 12.64 12.64 12.57 0 0 0
18/08/2021
12.64
 2,200 12.64 12.64 12.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |