CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 2.13% 11,700 0 0
12.70
14.80
14.40
2 tháng
(2026-03-02) 		-1.70 -10.56% 31,400 0 0
12.70
16.10
14.40
3 tháng
(2026-01-29) 		-0.04 -0.30% 62,500 0 0
12.70
16.10
14.40
6 tháng
(2025-10-31) 		-0.78 -5.14% 105,400 0 0
12.60
16.10
14.40
12 tháng
(2025-05-05) 		-1.06 -6.83% 164,100 -1,000 -0.0
12.60
17.85
14.40
24 tháng
(2024-05-09) 		-0.08 -0.52% 356,000 -1,000 -0.0
12.60
17.85
14.40
36 tháng
(2023-05-15) 		0.11 0.77% 1,166,509 -223,800 -4.6
12.60
18.34
14.40
60 tháng
(2021-05-25) 		2.87 24.93% 2,165,738 -211,300 -4.4
11.32
21.57
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
15.37
 8,200 15.37 15.37 13.97 0 0 0
25/11/2021
15.37
 9,500 16.07 16.07 14.46 0 0 0
24/11/2021
16.07
 1,500 16.70 16.70 16.07 0 0 0
23/11/2021
16.70
 1,511 15.37 16.70 15.37 0 0 0
22/11/2021
15.37
 319,601 13.97 15.37 15.37 0 0 0
19/11/2021
13.97
 9,500 13.83 15.02 13.97 0 0 0
18/11/2021
13.83
 2,000 14.11 14.67 13.83 0 0 0
17/11/2021
14.11
 1,550 13.97 14.11 13.97 0 0 0
16/11/2021
13.97
 700 14.67 14.67 13.97 0 0 0
15/11/2021
14.67
 3,300 13.97 15.02 14.67 0 0 0
12/11/2021
13.97
 1,950 13.97 13.97 13.97 0 0 0
11/11/2021
13.97
 900 13.97 14.32 13.97 0 0 0
10/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
09/11/2021
13.97
 1,500 13.90 13.97 13.97 0 0 0
08/11/2021
13.90
 600 13.90 13.90 13.90 0 0 0
05/11/2021
13.90
 400 13.90 13.90 13.90 0 0 0
04/11/2021
13.90
 616 14.25 14.25 13.90 0 0 0
03/11/2021
14.25
 150 13.97 14.25 14.25 0 0 0
02/11/2021
13.97
 5,630 13.97 13.97 13.97 0 0 0
01/11/2021
13.97
 8,500 13.97 13.97 13.97 0 0 0
29/10/2021
13.97
 2,900 14.11 14.11 13.97 0 0 0
28/10/2021
14.11
 500 14.67 14.67 14.04 0 0 0
27/10/2021
14.67
 300 13.97 15.02 13.90 0 0 0
26/10/2021
13.97
 3,400 13.97 13.97 13.97 2,400 0 0.0
25/10/2021
13.97
 4,000 14.04 14.04 13.97 0 0 0
22/10/2021
14.04
 3,500 13.97 14.04 13.97 2,000 0 0.0
21/10/2021
13.97
 2,000 13.97 14.04 13.97 0 0 0
20/10/2021
13.97
 1,100 13.97 13.97 13.97 0 0 0
19/10/2021
13.97
 2,600 14.04 14.04 13.97 0 0 0
18/10/2021
14.04
 5,000 14.32 14.32 13.97 2,500 0 0
15/10/2021
14.32
 4,400 13.90 14.67 13.97 0 0 0
14/10/2021
13.90
 1,200 13.83 13.97 13.90 0 0 0
13/10/2021
13.83
 400 13.83 13.83 13.83 0 0 0
12/10/2021
13.83
 1,700 13.76 13.83 13.83 0 0 0
11/10/2021
13.76
 3,200 13.97 14.04 13.76 0 0 0
08/10/2021
13.97
 5,600 13.69 13.97 13.97 0 0 0
07/10/2021
13.69
 0 13.69 13.69 13.69 0 0 0
06/10/2021
13.69
 5,900 13.41 14.25 13.69 0 0 0
05/10/2021
13.41
 200 14.25 14.25 13.41 0 0 0
04/10/2021
14.25
 0 14.25 14.25 14.25 0 0 0
01/10/2021
14.25
 600 14.32 14.32 14.04 0 0 0
30/09/2021
14.32
 700 14.04 14.32 13.97 0 0 0
29/09/2021
14.04
 3,500 13.97 14.04 13.83 0 0 0
28/09/2021
13.97
 1,100 13.97 14.11 13.41 0 0 0
27/09/2021
13.97
 2,000 14.11 14.18 13.97 0 0 0
24/09/2021
14.11
 2,300 14.39 14.39 14.04 0 0 0
23/09/2021
14.39
 2,800 14.25 14.67 14.25 0 0 0
22/09/2021
14.25
 1,200 13.41 14.60 13.97 0 0 0
21/09/2021
13.41
 6,000 14.32 14.32 13.27 0 100 -0.0
20/09/2021
14.32
 4,600 13.97 14.32 13.97 0 0 0
17/09/2021
13.97
 4,700 13.34 14.25 13.97 0 0 0
16/09/2021
13.34
 9,000 13.97 14.32 12.99 100 0 0.0
15/09/2021
13.97
 3,000 14.04 14.88 13.97 0 0 0
14/09/2021
14.04
 4,600 15.23 15.23 14.04 0 0 0
13/09/2021
15.23
 4,300 14.95 15.37 13.97 0 0 0
10/09/2021
14.95
 3,384 14.95 15.37 14.95 0 0 0
09/09/2021
14.95
 4,411 13.62 14.95 14.95 0 0 0
08/09/2021
13.62
 11,600 14.46 14.60 13.62 0 0 0
07/09/2021
14.46
 35,700 13.97 14.60 14.11 0 0 0
06/09/2021
13.97
 12,200 13.48 13.97 13.48 0 0 0
01/09/2021
13.48
 3,400 13.48 13.55 13.48 0 0 0
31/08/2021
13.48
 2,000 13.55 13.55 13.34 0 0 0
30/08/2021
13.55
 19,858 12.92 13.62 12.99 0 0 0
27/08/2021
12.92
 1,200 12.92 12.92 12.92 0 0 0
26/08/2021
12.92
 2,500 12.64 12.92 12.64 0 0 0
25/08/2021
12.64
 3,600 12.57 12.64 12.64 0 0 0
24/08/2021
12.57
 2,200 12.64 12.64 12.57 0 0 0
23/08/2021
12.64
 200 12.57 12.64 11.88 0 0 0
20/08/2021
12.57
 4,000 12.57 12.64 12.57 0 0 0
19/08/2021
12.57
 600 12.64 12.64 12.57 0 0 0
18/08/2021
12.64
 2,200 12.64 12.64 12.64 0 0 0
17/08/2021
12.64
 2,600 12.64 12.71 12.57 0 0 0
16/08/2021
12.64
 0 12.64 12.64 12.64 0 0 0
13/08/2021
12.64
 500 12.64 12.64 12.64 0 0 0
12/08/2021
12.64
 600 12.64 12.64 12.64 0 0 0
11/08/2021
12.64
 600 12.64 12.64 12.64 0 0 0
10/08/2021
12.64
 1,800 12.64 12.64 12.64 0 0 0
09/08/2021
12.64
 500 12.64 12.64 12.15 0 0 0
06/08/2021
12.64
 600 12.57 12.64 12.57 0 0 0
05/08/2021
12.57
 1,200 12.57 12.57 12.57 0 0 0
04/08/2021
12.57
 0 12.57 12.57 12.57 0 0 0
03/08/2021
12.57
 400 12.57 12.57 12.57 0 0 0
02/08/2021
12.57
 1,300 12.57 12.57 11.88 0 0 0
30/07/2021
12.57
 1,500 12.64 12.71 11.67 0 100 -0.0
29/07/2021
12.64
 0 12.64 12.64 12.64 0 0 0
28/07/2021
12.64
 760 12.78 12.78 12.57 0 0 0
27/07/2021
12.78
 100 12.57 12.78 12.78 0 0 0
26/07/2021
12.57
 1,700 12.57 12.57 12.57 0 0 0
23/07/2021
12.57
 200 12.57 12.57 12.57 0 0 0
22/07/2021
12.57
 500 12.22 12.57 12.22 0 0 0
21/07/2021
12.22
 1,100 12.22 12.78 12.22 0 0 0
20/07/2021
12.22
 3,000 12.22 12.22 12.22 0 0 0
19/07/2021
12.22
 1,000 12.22 12.22 12.22 0 0 0
16/07/2021
12.22
 300 11.32 12.36 12.22 0 0 0
15/07/2021
11.32
 600 11.88 12.09 11.32 0 0 0
14/07/2021
11.88
 0 11.88 11.88 11.88 0 0 0
13/07/2021
11.88
 0 11.88 11.88 11.88 0 0 0
12/07/2021
11.88
 300 11.53 11.88 11.88 0 0 0
09/07/2021
11.53
 400 11.53 11.53 11.53 0 0 0
08/07/2021
11.53
 400 12.57 12.57 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |