CTCP Vận chuyển Sài Gòn Tourist (stt)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 10% 7,900 3,900 0.0
1
1.10
1.10
2 tháng
(2025-12-01) 		-0.30 -21.43% 12,100 4,700 0.0
1
1.40
1.10
3 tháng
(2025-10-30) 		-0.10 -8.33% 15,600 5,300 0.0
1
1.40
1.10
6 tháng
(2025-08-01) 		-0.50 -31.25% 49,700 15,100 0.0
1
1.90
1.10
12 tháng
(2025-02-03) 		-0.30 -21.43% 248,900 26,100 0.0
0.90
1.90
1.10
24 tháng
(2024-02-15) 		-0.90 -45% 372,703 26,300 0.0
0.90
2.20
1.10
36 tháng
(2023-02-13) 		-0.90 -45% 700,991 26,300 0.0
0.90
2.40
1.10
60 tháng
(2021-02-23) 		-0.70 -38.89% 5,500,969 37,200 0.0
0.90
8
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
17/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
14/05/2021
2.90
 23,507 3.40 3.40 2.90 0 0 0
13/05/2021
3.40
 0 3.40 3.40 3.40 0 0 0
12/05/2021
3.40
 0 3.40 3.40 3.40 0 0 0
11/05/2021
3.40
 0 3.40 3.40 3.40 0 0 0
10/05/2021
3.40
 0 3.40 3.40 3.40 0 0 0
07/05/2021
3.40
 15,148 3.90 3.90 3.40 0 0 0
06/05/2021
3.90
 0 3.90 3.90 3.90 0 0 0
05/05/2021
3.90
 0 3.90 3.90 3.90 0 0 0
04/05/2021
3.90
 0 3.90 3.90 3.90 0 0 0
29/04/2021
3.90
 0 3.90 3.90 3.90 0 0 0
28/04/2021
3.90
 0 3.90 3.90 3.90 0 0 0
27/04/2021
3.90
 0 3.90 3.90 3.90 0 0 0
26/04/2021
3.90
 0 4 3.90 3.90 0 0 0
23/04/2021
4
 73,519 4 4.40 3.40 0 0 0
22/04/2021
4
 0 4 4 4 0 0 0
20/04/2021
4
 0 4 4 4 0 0 0
19/04/2021
4
 0 4 4 4 0 0 0
16/04/2021
4
 381,543 3.50 4 3.60 7,700 0 0.0
15/04/2021
3.50
 0 3.50 3.50 3.50 0 0 0
14/04/2021
3.50
 0 3.50 3.50 3.50 0 0 0
13/04/2021
3.50
 0 3.50 3.50 3.50 0 0 0
12/04/2021
3.50
 0 3.50 3.50 3.50 0 0 0
09/04/2021
3.50
 42,700 3.10 3.50 3.10 0 0 0
08/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
07/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
06/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
05/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
02/04/2021
3.10
 102,634 2.70 3.10 2.70 0 0 0
01/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
31/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
29/03/2021
2.70
 0 2.80 2.70 2.70 0 0 0
26/03/2021
2.80
 100,600 2.50 2.80 2.50 0 0 0
25/03/2021
2.50
 0 2.50 2.50 2.50 0 0 0
24/03/2021
2.50
 0 2.50 2.50 2.50 0 0 0
23/03/2021
2.50
 0 2.50 2.50 2.50 0 0 0
22/03/2021
2.50
 0 2.50 2.50 2.50 0 0 0
19/03/2021
2.50
 350,100 2.20 2.50 2.10 0 0 0
18/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2021
2.20
 0 2.40 2.20 2.40 0 0 0
12/03/2021
2.40
 34,800 2.10 2.40 2 0 0 0
11/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
10/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
05/03/2021
2.10
 46,341 2 2.10 2.10 0 0 0
04/03/2021
2
 0 2 2 2 0 0 0
03/03/2021
2
 0 2 2 2 0 0 0
02/03/2021
2
 0 2 2 2 0 0 0
01/03/2021
2
 0 2 2 2 0 0 0
26/02/2021
2
 43,000 1.80 2 1.80 0 0 0
25/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2021
1.80
 11,000 2 2 1.70 0 0 0
18/02/2021
2
 0 2 2 2 0 0 0
17/02/2021
2
 0 2 2 2 0 0 0
09/02/2021
2
 0 2 2 2 0 0 0
08/02/2021
2
 0 2 2 2 0 0 0
05/02/2021
2
 73,800 2.20 2.40 1.90 0 0 0
04/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
03/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2021
2.20
 13,600 2.30 2.40 2.20 0 500 -0.0
21/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
20/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
18/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
15/01/2021
2.30
 55,714 2 2.30 2.20 0 0 0
14/01/2021
2
 0 2 2 2 0 0 0
13/01/2021
2
 0 2 2 2 0 0 0
12/01/2021
2
 0 2 2 2 0 0 0
11/01/2021
2
 0 2 2 2 0 0 0
08/01/2021
2
 40,000 1.80 2 1.60 0 5,400 -0.0
07/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/12/2020
1.80
 0 1.90 1.80 1.90 0 0 0
25/12/2020
1.90
 14,300 1.90 1.90 1.70 0 0 0
24/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/12/2020
1.90
 12,600 1.90 2 1.90 0 8,100 -0.0
17/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |