CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

21
1
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.45 -6.37% 169,400 -39,100 -0.8
20
22.75
20
2 tháng
(2025-11-28) 		-1.60 -6.99% 589,400 -115,800 -2.6
20
26.30
20
3 tháng
(2025-10-29) 		-12.60 -37.17% 943,900 -109,200 -2.3
20
33.90
20
6 tháng
(2025-07-31) 		6.66 45.46% 1,716,800 -106,600 -2.1
14.64
36.45
20
12 tháng
(2025-02-03) 		6.19 40.99% 2,074,000 -142,700 -2.2
13.29
36.45
20
24 tháng
(2024-02-07) 		1.40 7.02% 2,474,300 -201,134 -3.4
13.29
36.45
20
36 tháng
(2023-02-13) 		-11.65 -35.35% 3,403,100 -291,210 -7.0
13.29
36.45
20
60 tháng
(2021-02-22) 		-3.28 -13.33% 4,122,000 -345,770 -18.4
13.29
50.05
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
23.71
 0 23.71 23.71 23.71 0 0 0
26/08/2021
23.71
 700 23.07 23.71 22.23 0 0 0
25/08/2021
23.07
 0 23.85 23.07 23.07 0 0 0
24/08/2021
23.85
 0 23.85 23.85 23.85 0 0 0
23/08/2021
23.85
 200 22.87 23.85 23.85 0 0 0
20/08/2021
22.87
 0 22.87 22.87 22.87 0 0 0
19/08/2021
22.87
 200 23.88 23.88 22.27 0 0 0
18/08/2021
23.88
 0 23.88 23.88 23.88 0 0 0
17/08/2021
23.88
 0 23.88 23.88 23.88 0 0 0
16/08/2021
23.88
 0 23.88 23.88 23.88 0 0 0
13/08/2021
23.88
 0 23.88 23.88 23.88 0 0 0
12/08/2021
23.88
 0 23.88 23.88 23.88 0 0 0
11/08/2021
23.88
 300 24.08 24.08 23.88 0 100 -0.0
10/08/2021
24.08
 1,700 24.12 24.12 22.44 0 0 0
09/08/2021
24.12
 0 24.12 24.12 24.12 0 0 0
06/08/2021
24.12
 3,200 25.19 25.19 23.44 0 0 0
05/08/2021
25.19
 1,000 23.88 25.19 25.19 0 0 0
04/08/2021
23.88
 800 22.50 23.88 21.36 0 0 0
03/08/2021
22.50
 2,100 23.81 24.22 22.37 500 300 0.0
02/08/2021
23.81
 4,000 24.18 24.18 22.54 0 0 0
30/07/2021
24.18
 0 24.18 24.18 24.18 0 0 0
29/07/2021
24.18
 1,100 24.18 24.18 22.60 0 0 0
28/07/2021
24.18
 200 25.23 25.23 24.18 0 0 0
27/07/2021
25.23
 200 25.23 25.23 23.48 0 0 0
26/07/2021
25.23
 0 25.23 25.23 25.23 0 0 0
23/07/2021
25.23
 7,200 24.72 25.23 23.04 0 6,900 -0.5
22/07/2021
24.72
 100 26.57 26.57 24.72 0 0 0
21/07/2021
26.57
 4,200 26.57 26.57 24.42 0 0 0
20/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
19/07/2021
26.57
 0 26.24 26.57 26.57 0 0 0
16/07/2021
26.24
 6,700 26.57 26.57 24.71 0 0 0
15/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
14/07/2021
26.57
 1,500 24.91 26.57 26.57 0 0 0
13/07/2021
24.91
 7,900 25.21 25.21 23.45 0 0 0
12/07/2021
25.21
 0 25.21 25.21 25.21 0 0 0
09/07/2021
25.21
 0 25.21 25.21 25.21 0 0 0
08/07/2021
25.21
 0 25.21 25.21 25.21 0 0 0
07/07/2021
25.21
 0 25.21 25.21 25.21 0 0 0
06/07/2021
25.21
 1,500 24.44 25.71 22.78 0 0 0
05/07/2021
24.44
 8,600 22.85 24.44 21.59 0 0 0
02/07/2021
22.85
 10,100 21.35 22.85 21.42 0 0 0
01/07/2021
21.35
 1,800 22.92 22.92 21.35 0 0 0
30/06/2021
22.92
 3,000 22.72 22.92 21.26 0 0 0
29/06/2021
22.72
 4,400 22.78 22.78 21.59 100 100 0.0
28/06/2021
22.78
 0 22.78 22.78 22.78 0 0 0
25/06/2021
22.78
 2,600 22.78 22.78 22.78 0 0 0
24/06/2021
22.78
 0 22.78 22.78 22.78 0 0 0
23/06/2021
22.78
 0 22.78 22.78 22.78 0 0 0
22/06/2021
22.78
 900 24.24 24.24 22.78 0 0 0
21/06/2021
24.24
 0 24.24 24.24 24.24 0 0 0
18/06/2021
24.24
 2,600 23.45 24.24 24.24 0 0 0
17/06/2021
23.45
 0 23.45 23.45 23.45 0 0 0
16/06/2021
23.45
 0 23.45 23.45 23.45 0 0 0
15/06/2021
23.45
 0 23.45 23.45 23.45 0 0 0
14/06/2021
23.45
 1,000 24.58 24.58 23.45 0 0 0
11/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
10/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
09/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
08/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
07/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
04/06/2021
24.58
 600 24.58 24.58 24.58 0 0 0
03/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
02/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
01/06/2021
24.58
 100 26.37 26.37 24.58 0 0 0
31/05/2021
26.37
 0 26.37 26.37 26.37 0 0 0
28/05/2021
26.37
 0 26.37 26.37 26.37 0 0 0
27/05/2021
26.37
 0 26.37 26.37 26.37 0 0 0
26/05/2021
26.37
 0 26.37 26.37 26.37 0 0 0
25/05/2021
26.37
 800 26.50 26.50 24.68 0 0 0
24/05/2021
26.50
 0 26.50 26.50 26.50 0 0 0
21/05/2021
26.50
 300 26.57 26.57 26.50 0 0 0
20/05/2021
26.57
 0 26.57 26.57 26.57 0 0 0
19/05/2021
26.57
 0 26.57 26.57 26.57 0 0 0
18/05/2021
26.57
 200 24.94 26.57 26.57 0 0 0
17/05/2021
24.94
 1,800 24.94 24.94 23.41 0 800 -0.1
14/05/2021
24.94
 100 26.57 26.57 24.94 0 100 -0.0
13/05/2021
26.57
 300 25.74 26.57 23.98 0 200 -0.0
12/05/2021
25.74
 100 27.33 27.33 25.74 0 0 0
11/05/2021
27.33
 100 25.57 27.33 27.33 100 0 0.0
10/05/2021
25.57
 300 27.23 29.13 25.57 100 0 0.0
07/05/2021
27.23
 300 26.47 27.23 27.23 0 0 0
06/05/2021
26.47
 300 28.43 28.43 26.47 0 0 0
05/05/2021
28.43
 0 28.43 28.43 28.43 0 0 0
04/05/2021
28.43
 0 28.43 28.43 28.43 0 0 0
29/04/2021
28.43
 0 28.43 28.43 28.43 0 0 0
28/04/2021
28.43
 100 26.57 28.43 28.43 100 0 0.0
27/04/2021
26.57
 1,900 24.91 26.57 23.18 0 700 -0.0
26/04/2021
24.91
 0 24.91 24.91 24.91 0 0 0
23/04/2021
24.91
 0 24.91 24.91 24.91 0 0 0
22/04/2021
24.91
 0 24.91 24.91 24.91 0 0 0
20/04/2021
24.91
 13,900 24.91 24.91 23.91 0 0 0
19/04/2021
24.91
 0 24.91 24.91 24.91 0 0 0
16/04/2021
24.91
 500 24.91 24.91 23.61 0 0 0
15/04/2021
24.91
 2,100 24.91 24.91 23.18 0 0 0
14/04/2021
24.91
 5,500 23.91 24.91 23.91 0 300 -0.0
13/04/2021
23.91
 1,000 23.25 24.54 23.25 0 0 0
12/04/2021
23.25
 10,100 23.25 23.25 22.02 0 8,200 -0.5
09/04/2021
23.25
 0 23.25 23.25 23.25 0 0 0
08/04/2021
23.25
 800 23.25 23.25 23.15 0 100 -0.0
07/04/2021
23.25
 1,000 23.11 23.65 23.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |