CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -9.63% 59,700 1,209 0
16.90
19.45
17
2 tháng
(2026-03-02) 		-3.10 -15.50% 216,500 -7,971 -0.2
16.90
20
17
3 tháng
(2026-01-29) 		-3.25 -16.13% 306,100 -27,071 -0.6
16.90
20.40
17
6 tháng
(2025-10-31) 		-12.50 -42.52% 1,241,400 -133,971 -2.8
16.90
31.95
17
12 tháng
(2025-05-05) 		2.76 19.49% 2,299,000 -169,071 -2.8
13.29
36.45
17
24 tháng
(2024-05-09) 		-0.79 -4.49% 2,759,600 -223,605 -3.9
13.29
36.45
17
36 tháng
(2023-05-15) 		-7.24 -29.98% 3,691,300 -303,205 -6.3
13.29
36.45
17
60 tháng
(2021-05-25) 		-9.47 -35.91% 4,422,100 -361,641 -18.3
13.29
50.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2021
31.28
 0 31.28 31.28 31.28 0 0 0
23/11/2021
31.28
 0 31.28 31.28 31.28 0 0 0
22/11/2021
31.28
 0 31.28 31.28 31.28 0 0 0
19/11/2021
31.28
 3,600 31.28 31.28 31.28 0 0 0
18/11/2021
31.28
 400 31.28 31.28 31.28 0 400 -0.0
17/11/2021
31.28
 400 30.68 31.28 30.27 0 0 0
16/11/2021
30.68
 500 31.96 31.96 30.68 0 0 0
15/11/2021
31.96
 700 31.28 31.96 31.28 0 0 0
12/11/2021
31.28
 500 31.28 33.47 29.94 0 0 0
11/11/2021
31.28
 0 31.28 31.28 31.28 0 0 0
10/11/2021
31.28
 100 29.26 31.28 31.28 0 0 0
09/11/2021
29.26
 4,500 29.77 29.77 29.26 0 0 0
08/11/2021
29.77
 2,600 30.95 30.95 29.77 0 0 0
05/11/2021
30.95
 6,800 30.61 30.95 30.95 0 0 0
04/11/2021
30.61
 8,200 31.96 33.64 30.27 100 300 0
03/11/2021
31.96
 12,900 31.79 34.01 30.27 0 0 0
02/11/2021
31.79
 13,700 32.96 32.96 31.69 0 0 0
01/11/2021
32.96
 0 32.96 32.96 32.96 0 0 0
29/10/2021
32.96
 8,500 34.65 34.65 32.63 0 0 0
28/10/2021
34.65
 9,700 35.99 38.48 34.65 0 0 0
27/10/2021
35.99
 18,400 33.64 35.99 32.63 0 2,800 -0.3
26/10/2021
33.64
 2,200 35.25 35.25 33.64 100 200 -0.0
25/10/2021
35.25
 200 32.96 35.25 35.25 100 0 0.0
22/10/2021
32.96
 200 31.62 32.96 32.96 0 0 0
21/10/2021
31.62
 6,100 29.87 31.62 29.60 0 0 0
20/10/2021
29.87
 0 29.87 29.87 29.87 0 0 0
19/10/2021
29.87
 4,200 27.92 29.87 28.59 0 0 0
18/10/2021
27.92
 600 27.25 27.92 27.92 0 0 0
15/10/2021
27.25
 0 27.25 27.25 27.25 0 0 0
14/10/2021
27.25
 0 27.25 27.25 27.25 0 0 0
13/10/2021
27.25
 1,600 25.66 27.41 27.25 0 0 0
12/10/2021
25.66
 100 27.58 27.58 25.66 0 0 0
11/10/2021
27.58
 100 27.58 27.58 27.58 0 0 0
08/10/2021
27.58
 200 27.38 27.58 27.41 0 0 0
07/10/2021
27.38
 4,200 27.25 27.41 27.25 0 2,000 -0.2
06/10/2021
27.25
 100 23.88 27.25 27.25 0 0 0
05/10/2021
23.88
 0 27.25 23.88 23.88 0 0 0
04/10/2021
27.25
 0 27.25 27.25 27.25 0 0 0
01/10/2021
27.25
 0 27.25 27.25 27.25 28,436 28,436 0
30/09/2021
27.25
 1,400 26.88 27.25 26.88 0 100 -0.0
29/09/2021
26.88
 0 26.88 26.88 26.88 0 0 0
28/09/2021
26.88
 0 26.88 26.88 26.88 0 0 0
27/09/2021
26.88
 200 25.26 26.88 25.23 0 0 0
24/09/2021
25.26
 22,700 25.19 25.26 25.23 0 0 0
23/09/2021
25.19
 0 25.19 25.19 25.19 0 0 0
22/09/2021
25.19
 0 25.19 25.19 25.19 0 0 0
21/09/2021
25.19
 2,300 23.55 25.19 25.19 0 0 0
20/09/2021
23.55
 0 23.55 23.55 23.55 0 0 0
17/09/2021
23.55
 300 23.55 23.55 23.55 300 0 0.0
16/09/2021
23.55
 0 23.55 23.55 23.55 0 0 0
15/09/2021
23.55
 300 23.55 23.55 22.91 0 0 0
14/09/2021
23.55
 500 23.51 23.55 23.55 0 0 0
13/09/2021
23.51
 0 23.51 23.51 23.51 0 0 0
10/09/2021
23.51
 0 23.51 23.51 23.51 0 0 0
09/09/2021
23.51
 100 23.14 23.51 23.51 0 0 0
08/09/2021
23.14
 1,200 22.17 23.14 22.44 0 0 0
07/09/2021
22.17
 100 23.55 23.55 22.17 0 0 0
06/09/2021
23.55
 0 23.55 23.55 23.55 0 0 0
01/09/2021
23.55
 7,300 23.71 23.71 22.07 0 2,500 -0.2
31/08/2021
23.71
 0 23.71 23.71 23.71 0 0 0
30/08/2021
23.71
 0 23.71 23.71 23.71 0 0 0
27/08/2021
23.71
 0 23.71 23.71 23.71 0 0 0
26/08/2021
23.71
 700 23.07 23.71 22.23 0 0 0
25/08/2021
23.07
 0 23.85 23.07 23.07 0 0 0
24/08/2021
23.85
 0 23.85 23.85 23.85 0 0 0
23/08/2021
23.85
 200 22.87 23.85 23.85 0 0 0
20/08/2021
22.87
 0 22.87 22.87 22.87 0 0 0
19/08/2021
22.87
 200 23.88 23.88 22.27 0 0 0
18/08/2021
23.88
 0 23.88 23.88 23.88 0 0 0
17/08/2021
23.88
 0 23.88 23.88 23.88 0 0 0
16/08/2021
23.88
 0 23.88 23.88 23.88 0 0 0
13/08/2021
23.88
 0 23.88 23.88 23.88 0 0 0
12/08/2021
23.88
 0 23.88 23.88 23.88 0 0 0
11/08/2021
23.88
 300 24.08 24.08 23.88 0 100 -0.0
10/08/2021
24.08
 1,700 24.12 24.12 22.44 0 0 0
09/08/2021
24.12
 0 24.12 24.12 24.12 0 0 0
06/08/2021
24.12
 3,200 25.19 25.19 23.44 0 0 0
05/08/2021
25.19
 1,000 23.88 25.19 25.19 0 0 0
04/08/2021
23.88
 800 22.50 23.88 21.36 0 0 0
03/08/2021
22.50
 2,100 23.81 24.22 22.37 500 300 0.0
02/08/2021
23.81
 4,000 24.18 24.18 22.54 0 0 0
30/07/2021
24.18
 0 24.18 24.18 24.18 0 0 0
29/07/2021
24.18
 1,100 24.18 24.18 22.60 0 0 0
28/07/2021
24.18
 200 25.23 25.23 24.18 0 0 0
27/07/2021
25.23
 200 25.23 25.23 23.48 0 0 0
26/07/2021
25.23
 0 25.23 25.23 25.23 0 0 0
23/07/2021
25.23
 7,200 24.72 25.23 23.04 0 6,900 -0.5
22/07/2021
24.72
 100 26.57 26.57 24.72 0 0 0
21/07/2021
26.57
 4,200 26.57 26.57 24.42 0 0 0
20/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
19/07/2021
26.57
 0 26.24 26.57 26.57 0 0 0
16/07/2021
26.24
 6,700 26.57 26.57 24.71 0 0 0
15/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
14/07/2021
26.57
 1,500 24.91 26.57 26.57 0 0 0
13/07/2021
24.91
 7,900 25.21 25.21 23.45 0 0 0
12/07/2021
25.21
 0 25.21 25.21 25.21 0 0 0
09/07/2021
25.21
 0 25.21 25.21 25.21 0 0 0
08/07/2021
25.21
 0 25.21 25.21 25.21 0 0 0
07/07/2021
25.21
 0 25.21 25.21 25.21 0 0 0
06/07/2021
25.21
 1,500 24.44 25.71 22.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |