CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

16.95
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.75 4.66% 59,400 0 0
15.80
22.10
16.95
2 tháng
(2026-07-20) 		-2.59 -13.34% 120,100 0 0
15.80
22.10
16.95
3 tháng
(2026-06-22) 		-0.50 -2.91% 318,100 0 0
15.80
22.80
16.95
6 tháng
(2026-03-23) 		-0.80 -4.51% 476,200 0 0
15.75
22.80
16.95
12 tháng
(2025-09-23) 		-2.93 -14.83% 2,039,200 0 0
15.75
35.44
16.95
24 tháng
(2024-09-30) 		-0.23 -1.37% 3,028,800 0 0
11.63
35.44
16.95
36 tháng
(2023-10-04) 		-6.52 -27.89% 3,931,700 0 0
11.21
35.44
16.95
60 tháng
(2021-10-14) 		-9.64 -36.39% 4,734,700 -20,253 -9.1
11.06
48.66
16.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
27/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
24/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
23/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
22/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
21/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
20/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
17/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
16/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
15/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
14/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
13/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
10/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
09/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
08/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
07/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
06/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
03/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
02/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
01/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
31/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
30/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
27/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
26/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
25/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
24/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
23/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
20/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
19/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
18/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
17/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
16/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
13/05/2022
33.59
 200 33.59 33.59 33.59 0 0 0
12/05/2022
33.59
 100 33.59 33.59 33.59 0 0 0
11/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
10/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
09/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
06/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
05/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
04/05/2022
33.59
 100 33.55 33.59 33.59 0 0 0
29/04/2022
33.55
 0 33.55 33.55 33.55 0 0 0
28/04/2022
33.55
 0 33.55 33.55 33.55 0 0 0
27/04/2022
33.55
 0 33.55 33.55 33.55 0 0 0
26/04/2022
33.55
 0 33.55 33.55 33.55 0 0 0
25/04/2022
33.55
 700 32.54 33.55 30.32 0 0 0
22/04/2022
32.54
 0 32.54 32.54 32.54 0 0 0
21/04/2022
32.54
 0 32.54 32.54 32.54 0 0 0
20/04/2022
32.54
 0 32.54 32.54 32.54 0 0 0
19/04/2022
32.54
 100 34.93 34.93 32.54 0 0 0
18/04/2022
34.93
 100 32.70 34.93 34.93 0 0 0
15/04/2022
32.70
 0 32.70 32.70 32.70 0 0 0
14/04/2022
32.70
 0 32.70 32.70 32.70 0 0 0
13/04/2022
32.70
 200 33.85 33.85 32.70 0 0 0
12/04/2022
33.85
 100 31.72 33.85 33.85 0 0 0
08/04/2022
31.72
 800 31.72 31.75 31.72 0 0 0
07/04/2022
31.72
 300 33.91 33.91 31.72 0 0 0
06/04/2022
33.91
 0 33.91 33.91 33.91 0 0 0
05/04/2022
33.91
 0 33.91 33.91 33.91 0 0 0
04/04/2022
33.91
 0 33.91 33.91 33.91 0 0 0
01/04/2022
33.91
 0 33.91 33.91 33.91 0 0 0
31/03/2022
33.91
 0 33.91 33.91 33.91 0 0 0
30/03/2022
33.91
 0 33.91 33.91 33.91 0 0 0
29/03/2022
33.91
 100 33.88 33.91 33.91 0 0 0
28/03/2022
33.88
 500 33.88 33.91 33.88 0 0 0
25/03/2022
33.88
 100 36.37 36.37 33.88 0 0 0
24/03/2022
36.37
 0 36.37 36.37 36.37 0 0 0
23/03/2022
36.37
 0 36.37 36.37 36.37 0 0 0
22/03/2022
36.37
 0 36.37 36.37 36.37 0 0 0
21/03/2022
36.37
 900 36.37 36.37 36.30 800 0 0.1
18/03/2022
36.37
 1,100 36.40 36.40 36.37 1,100 0 0.1
17/03/2022
36.40
 100 36.40 36.40 36.40 0 0 0
16/03/2022
36.40
 0 36.40 36.40 36.40 0 0 0
15/03/2022
36.40
 0 36.40 36.40 36.40 0 0 0
14/03/2022
36.40
 0 36.40 36.40 36.40 0 0 0
11/03/2022
36.40
 0 36.40 36.40 36.40 0 0 0
10/03/2022
36.40
 100 36.40 36.40 36.40 0 0 0
09/03/2022
36.40
 100 36.37 36.40 36.40 0 0 0
08/03/2022
36.37
 0 36.37 36.37 36.37 0 0 0
07/03/2022
36.37
 800 34.01 36.37 32.70 0 700 -0.1
04/03/2022
34.01
 1,100 34.66 34.66 34.01 0 1,100 -0.1
03/03/2022
34.66
 300 35.32 35.32 34.66 0 300 -0.0
02/03/2022
35.32
 200 35.97 35.97 35.32 0 200 -0.0
01/03/2022
35.97
 300 36.63 36.63 35.97 0 300 -0.0
28/02/2022
36.63
 300 37.61 37.61 36.63 0 300 -0.0
25/02/2022
37.61
 0 37.61 37.61 37.61 0 0 0
24/02/2022
37.61
 400 38.59 38.59 37.61 0 400 -0.0
23/02/2022
38.59
 0 38.59 38.59 38.59 0 0 0
22/02/2022
38.59
 0 38.59 38.59 38.59 0 0 0
21/02/2022
38.59
 3,400 37.87 38.59 38.26 3,300 0 0.4
18/02/2022
37.87
 500 37.67 37.87 35.09 0 0 0
17/02/2022
37.67
 0 37.67 37.67 37.67 0 0 0
16/02/2022
37.67
 0 37.67 37.67 37.67 0 0 0
15/02/2022
37.67
 0 37.67 37.67 37.67 0 0 0
14/02/2022
37.67
 0 37.67 37.67 37.67 0 0 0
11/02/2022
37.67
 0 37.67 37.67 37.67 0 0 0
10/02/2022
37.67
 0 37.67 37.67 37.67 0 0 0
09/02/2022
37.67
 700 40.49 42.51 37.67 0 0 0
08/02/2022
40.49
 500 40.49 40.49 37.67 0 0 0
07/02/2022
40.49
 0 40.49 40.49 40.49 0 0 0
28/01/2022
40.49
 0 40.49 40.49 40.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |