CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-7.80 -26% 268,900 -40,100 -0.9
22.20
30
22.20
2 tháng
(2025-10-06) 		2.20 11% 705,900 -18,800 -0.2
20
36.45
22.20
3 tháng
(2025-09-08) 		-1.84 -7.64% 934,800 -12,300 -0.0
20
36.45
22.20
6 tháng
(2025-06-09) 		8.27 59.38% 1,269,700 -42,400 -0.2
13.93
36.45
22.20
12 tháng
(2024-12-10) 		6.88 44.90% 1,623,600 -86,900 -0.9
13.29
36.45
22.20
24 tháng
(2023-12-18) 		2.50 12.72% 2,005,100 -127,034 -1.9
13.29
36.45
22.20
36 tháng
(2022-12-21) 		-12.11 -35.29% 2,933,300 -216,117 -6.0
13.29
42.12
22.20
60 tháng
(2020-12-31) 		-0.72 -3.12% 3,693,760 -324,750 -21.2
13.29
50.05
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2021
25.21
 0 25.21 25.21 25.21 0 0 0
08/07/2021
25.21
 0 25.21 25.21 25.21 0 0 0
07/07/2021
25.21
 0 25.21 25.21 25.21 0 0 0
06/07/2021
25.21
 1,500 24.44 25.71 22.78 0 0 0
05/07/2021
24.44
 8,600 22.85 24.44 21.59 0 0 0
02/07/2021
22.85
 10,100 21.35 22.85 21.42 0 0 0
01/07/2021
21.35
 1,800 22.92 22.92 21.35 0 0 0
30/06/2021
22.92
 3,000 22.72 22.92 21.26 0 0 0
29/06/2021
22.72
 4,400 22.78 22.78 21.59 100 100 0.0
28/06/2021
22.78
 0 22.78 22.78 22.78 0 0 0
25/06/2021
22.78
 2,600 22.78 22.78 22.78 0 0 0
24/06/2021
22.78
 0 22.78 22.78 22.78 0 0 0
23/06/2021
22.78
 0 22.78 22.78 22.78 0 0 0
22/06/2021
22.78
 900 24.24 24.24 22.78 0 0 0
21/06/2021
24.24
 0 24.24 24.24 24.24 0 0 0
18/06/2021
24.24
 2,600 23.45 24.24 24.24 0 0 0
17/06/2021
23.45
 0 23.45 23.45 23.45 0 0 0
16/06/2021
23.45
 0 23.45 23.45 23.45 0 0 0
15/06/2021
23.45
 0 23.45 23.45 23.45 0 0 0
14/06/2021
23.45
 1,000 24.58 24.58 23.45 0 0 0
11/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
10/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
09/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
08/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
07/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
04/06/2021
24.58
 600 24.58 24.58 24.58 0 0 0
03/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
02/06/2021
24.58
 0 24.58 24.58 24.58 0 0 0
01/06/2021
24.58
 100 26.37 26.37 24.58 0 0 0
31/05/2021
26.37
 0 26.37 26.37 26.37 0 0 0
28/05/2021
26.37
 0 26.37 26.37 26.37 0 0 0
27/05/2021
26.37
 0 26.37 26.37 26.37 0 0 0
26/05/2021
26.37
 0 26.37 26.37 26.37 0 0 0
25/05/2021
26.37
 800 26.50 26.50 24.68 0 0 0
24/05/2021
26.50
 0 26.50 26.50 26.50 0 0 0
21/05/2021
26.50
 300 26.57 26.57 26.50 0 0 0
20/05/2021
26.57
 0 26.57 26.57 26.57 0 0 0
19/05/2021
26.57
 0 26.57 26.57 26.57 0 0 0
18/05/2021
26.57
 200 24.94 26.57 26.57 0 0 0
17/05/2021
24.94
 1,800 24.94 24.94 23.41 0 800 -0.1
14/05/2021
24.94
 100 26.57 26.57 24.94 0 100 -0.0
13/05/2021
26.57
 300 25.74 26.57 23.98 0 200 -0.0
12/05/2021
25.74
 100 27.33 27.33 25.74 0 0 0
11/05/2021
27.33
 100 25.57 27.33 27.33 100 0 0.0
10/05/2021
25.57
 300 27.23 29.13 25.57 100 0 0.0
07/05/2021
27.23
 300 26.47 27.23 27.23 0 0 0
06/05/2021
26.47
 300 28.43 28.43 26.47 0 0 0
05/05/2021
28.43
 0 28.43 28.43 28.43 0 0 0
04/05/2021
28.43
 0 28.43 28.43 28.43 0 0 0
29/04/2021
28.43
 0 28.43 28.43 28.43 0 0 0
28/04/2021
28.43
 100 26.57 28.43 28.43 100 0 0.0
27/04/2021
26.57
 1,900 24.91 26.57 23.18 0 700 -0.0
26/04/2021
24.91
 0 24.91 24.91 24.91 0 0 0
23/04/2021
24.91
 0 24.91 24.91 24.91 0 0 0
22/04/2021
24.91
 0 24.91 24.91 24.91 0 0 0
20/04/2021
24.91
 13,900 24.91 24.91 23.91 0 0 0
19/04/2021
24.91
 0 24.91 24.91 24.91 0 0 0
16/04/2021
24.91
 500 24.91 24.91 23.61 0 0 0
15/04/2021
24.91
 2,100 24.91 24.91 23.18 0 0 0
14/04/2021
24.91
 5,500 23.91 24.91 23.91 0 300 -0.0
13/04/2021
23.91
 1,000 23.25 24.54 23.25 0 0 0
12/04/2021
23.25
 10,100 23.25 23.25 22.02 0 8,200 -0.5
09/04/2021
23.25
 0 23.25 23.25 23.25 0 0 0
08/04/2021
23.25
 800 23.25 23.25 23.15 0 100 -0.0
07/04/2021
23.25
 1,000 23.11 23.65 23.25 0 0 0
06/04/2021
23.11
 3,400 24.24 24.24 22.58 0 0 0
05/04/2021
24.24
 300 23.02 24.24 21.59 0 0 0
02/04/2021
23.02
 300 24.71 24.71 23.02 0 0 0
01/04/2021
24.71
 2,700 23.25 24.71 21.75 0 1,600 -0.1
31/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
30/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
29/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
26/03/2021
23.25
 500 23.51 23.51 22.15 0 0 0
25/03/2021
23.51
 0 23.51 23.51 23.51 0 0 0
24/03/2021
23.51
 9,000 23.65 23.65 23.51 0 0 0
23/03/2021
23.65
 0 23.65 23.65 23.65 0 0 0
22/03/2021
23.65
 0 23.65 23.65 23.65 0 0 0
19/03/2021
23.65
 0 23.65 23.65 23.65 0 0 0
18/03/2021
23.65
 0 23.65 23.65 23.65 0 0 0
17/03/2021
23.65
 0 23.65 23.65 23.65 0 0 0
16/03/2021
23.65
 0 23.65 23.65 23.65 0 0 0
15/03/2021
23.65
 100 23.58 23.65 23.65 0 0 0
12/03/2021
23.58
 100 23.25 23.58 23.58 0 0 0
11/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
10/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
09/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
08/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
05/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
04/03/2021
23.25
 1,800 23.25 23.25 23.25 1,800 0 0.1
03/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
02/03/2021
23.25
 100 23.25 23.25 23.25 0 0 0
01/03/2021
23.25
 700 24.58 24.58 22.88 0 500 -0.0
26/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
25/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
24/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
23/02/2021
24.58
 1,400 24.58 24.58 22.88 0 100 -0.0
22/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
19/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
18/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
17/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |