CTCP Bao bì Biên Hòa (svi)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.10 -24.08% 97,000 -53,700 -2.1
35
52.50
35
2 tháng
(2025-10-06) 		-15.20 -30.28% 101,800 -55,000 -2.2
35
52.50
35
3 tháng
(2025-09-08) 		-19.90 -36.25% 115,000 -59,300 -2.4
35
56.50
35
6 tháng
(2025-06-09) 		-18.10 -34.09% 127,500 -59,800 -2.5
35
61.20
35
12 tháng
(2024-12-10) 		-27 -43.55% 166,600 -75,400 -3.3
35
67.50
35
24 tháng
(2023-12-18) 		-19.71 -36.02% 203,600 -78,400 -3.5
35
71.56
35
36 tháng
(2022-12-21) 		-23.78 -40.45% 296,300 -67,400 -1.9
35
71.56
35
60 tháng
(2020-12-31) 		-43.78 -55.57% 466,390 -37,212 3.0
35
80.01
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2021
66.79
 400 68.80 69.59 66.79 100 0 0.0
29/06/2021
68.80
 200 69.15 69.85 68.80 0 0 0
28/06/2021
69.15
 200 67.14 69.41 69.15 0 0 0
25/06/2021
67.14
 0 67.14 67.14 67.14 0 0 0
24/06/2021
67.14
 0 67.14 67.14 67.14 0 0 0
23/06/2021
67.14
 100 71.69 71.69 67.14 0 0 0
22/06/2021
71.69
 2,000 72.57 72.57 68.28 0 0 0
21/06/2021
72.57
 500 69.06 73.35 67.40 0 0 0
18/06/2021
69.06
 2,000 68.28 69.85 65.83 0 0 0
17/06/2021
68.28
 400 73.27 73.27 68.28 0 0 0
16/06/2021
73.27
 0 73.27 73.27 73.27 0 0 0
15/06/2021
73.27
 0 73.27 73.27 73.27 0 0 0
14/06/2021
73.27
 0 73.27 73.27 73.27 0 0 0
11/06/2021
73.27
 0 73.27 73.27 73.27 0 0 0
10/06/2021
73.27
 0 73.27 73.27 73.27 0 0 0
09/06/2021
73.27
 100 70.90 73.27 73.27 0 0 0
08/06/2021
70.90
 200 67.14 70.90 67.23 0 0 0
07/06/2021
67.14
 200 71.69 71.69 67.14 0 0 0
04/06/2021
71.69
 0 71.69 71.69 71.69 0 0 0
03/06/2021
71.69
 0 71.69 71.69 71.69 0 0 0
02/06/2021
71.69
 100 74.40 74.40 71.69 100 0 0.0
01/06/2021
74.40
 100 70.81 74.40 74.40 0 0 0
31/05/2021
70.81
 0 70.81 70.81 70.81 0 0 0
28/05/2021
70.81
 200 70.90 70.90 70.81 0 100 -0.0
27/05/2021
70.90
 100 71.16 71.16 70.90 0 0 0
26/05/2021
71.16
 400 72.13 72.13 67.40 0 0 0
25/05/2021
72.13
 0 72.13 72.13 72.13 0 0 0
24/05/2021
72.13
 0 72.13 72.13 72.13 0 0 0
21/05/2021
72.13
 0 72.13 72.13 72.13 0 0 0
20/05/2021
72.13
 0 72.13 72.13 72.13 0 0 0
19/05/2021
72.13
 100 70.81 72.13 72.13 0 0 0
18/05/2021
70.81
 200 71.34 71.34 70.81 0 0 0
17/05/2021
71.34
 1,500 71.69 74.23 67.84 0 0 0
14/05/2021
71.69
 2,800 68.28 72.57 71.69 0 0 0
13/05/2021
68.28
 400 67.05 70.38 67.05 200 0 0.0
12/05/2021
67.05
 400 70.55 70.55 66.70 0 0 0
11/05/2021
70.55
 1,400 72.22 72.22 67.23 800 0 0.1
10/05/2021
72.22
 0 72.22 72.22 72.22 0 0 0
07/05/2021
72.22
 200 70.46 73.27 72.22 100 0 0.0
06/05/2021
70.46
 100 72.57 72.57 70.46 0 0 0
05/05/2021
72.57
 0 72.57 72.57 72.57 0 0 0
04/05/2021
72.57
 0 72.57 72.57 72.57 0 0 0
29/04/2021
72.57
 0 72.57 72.57 72.57 0 0 0
28/04/2021
72.57
 0 72.57 72.57 72.57 0 0 0
27/04/2021
72.57
 500 70.03 74.23 69.94 0 0 0
26/04/2021
70.03
 0 70.03 70.03 70.03 0 0 0
23/04/2021
70.03
 300 70.29 70.29 69.94 0 100 -0.0
22/04/2021
70.29
 400 75.54 75.54 70.29 0 0 0
20/04/2021
75.54
 100 72.74 75.54 75.54 0 0 0
19/04/2021
72.74
 0 72.74 72.74 72.74 0 0 0
16/04/2021
72.74
 0 72.74 72.74 72.74 0 0 0
15/04/2021
72.74
 1,900 74.23 74.23 69.15 0 0 0
14/04/2021
74.23
 0 74.23 74.23 74.23 0 0 0
13/04/2021
74.23
 0 74.23 74.23 74.23 0 0 0
12/04/2021
74.23
 400 72.30 74.23 71.69 0 0 0
09/04/2021
72.30
 100 74.93 74.93 72.30 0 0 0
08/04/2021
74.93
 0 74.93 74.93 74.93 0 0 0
07/04/2021
74.93
 100 72.57 74.93 74.93 0 0 0
06/04/2021
72.57
 400 70.11 72.57 70.03 100 0 0.0
05/04/2021
70.11
 100 72.57 72.57 70.11 0 0 0
02/04/2021
72.57
 100 70.64 72.57 72.57 0 0 0
01/04/2021
70.64
 7,900 75.89 75.89 70.64 1,000 0 0.1
31/03/2021
75.89
 100 71.16 75.89 75.89 0 0 0
30/03/2021
71.16
 0 71.16 71.16 71.16 0 0 0
29/03/2021
71.16
 500 69.76 74.23 70.64 0 0 0
26/03/2021
69.76
 300 72.39 74.32 69.68 0 0 0
25/03/2021
72.39
 5,100 77.82 77.82 72.39 0 0 0
24/03/2021
77.82
 200 75.19 77.82 75.19 0 0 0
23/03/2021
75.19
 0 75.19 75.19 75.19 0 0 0
22/03/2021
75.19
 100 73.53 75.19 75.19 0 0 0
19/03/2021
73.53
 600 72.83 74.32 73.53 0 0 0
18/03/2021
72.83
 0 72.83 72.83 72.83 0 0 0
17/03/2021
72.83
 600 72.83 76.07 72.65 0 0 0
16/03/2021
72.83
 600 74.40 76.07 72.65 0 0 0
15/03/2021
74.40
 0 74.40 74.40 74.40 0 0 0
12/03/2021
74.40
 0 74.40 74.40 74.40 0 0 0
11/03/2021
74.40
 400 74.49 74.49 74.32 0 0 0
10/03/2021
74.49
 800 76.85 76.85 74.40 0 0 0
09/03/2021
76.85
 100 73.97 76.85 76.85 0 0 0
08/03/2021
73.97
 0 73.97 73.97 73.97 0 0 0
05/03/2021
73.97
 1,300 74.40 74.40 69.24 100 0 0.0
04/03/2021
74.40
 0 74.40 74.40 74.40 0 0 0
03/03/2021
74.40
 100 78.61 78.61 74.40 0 0 0
02/03/2021
78.61
 1,100 74.40 78.61 71.69 0 0 0
01/03/2021
74.40
 200 74.40 74.40 74.40 0 200 -0.0
26/02/2021
74.40
 100 74.40 74.40 74.40 0 0 0
25/02/2021
74.40
 1,500 72.65 77.73 72.65 0 0 0
24/02/2021
72.65
 300 77.90 77.90 72.65 0 0 0
23/02/2021
77.90
 0 77.90 77.90 77.90 0 0 0
22/02/2021
77.90
 1,700 77.90 78.78 77.90 0 0 0
19/02/2021
77.90
 0 77.90 77.90 77.90 0 0 0
18/02/2021
77.90
 1,900 76.94 78.78 77.03 600 200 0.0
17/02/2021
76.94
 600 73.53 77.82 76.94 600 0 0.1
09/02/2021
73.53
 0 73.53 73.53 73.53 0 0 0
08/02/2021
73.53
 100 73.53 73.53 73.53 0 0 0
05/02/2021
73.53
 1,200 75.45 75.45 73.53 1,200 0 0.1
04/02/2021
75.45
 800 74.23 75.45 73.97 100 0 0.0
03/02/2021
74.23
 900 70.46 74.23 70.90 600 0 0.0
02/02/2021
70.46
 100 69.94 70.46 70.46 0 0 0
01/02/2021
69.94
 100 68.98 69.94 69.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |