CTCP Thủy điện Định Bình (tdb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 29,300 0 0
39
40
40
2 tháng
(2026-01-16) 		0 0% 48,500 0 0
39
42.50
40
3 tháng
(2025-12-17) 		0.50 1.27% 81,700 0 0
39
42.50
40
6 tháng
(2025-09-18) 		0.50 1.27% 165,000 0 0
39
42.50
40
12 tháng
(2025-03-24) 		1.98 5.22% 487,600 0 0
35.95
42.50
40
24 tháng
(2024-03-27) 		5.78 16.90% 1,132,635 0 0
34.22
42.50
40
36 tháng
(2023-04-03) 		10.99 37.88% 1,477,402 0 0
29.01
42.50
40
60 tháng
(2021-04-12) 		15.43 62.83% 1,662,412 7,200 0.3
22.76
42.50
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
13/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
12/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
11/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
08/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
07/10/2021
29.31
 2 29.31 29.31 29.31 0 0 0
06/10/2021
29.87
 9,500 28.24 29.87 28.24 0 0 0
05/10/2021
26.46
 100 26.46 26.46 26.46 0 0 0
04/10/2021
25.04
 20 25.04 25.04 25.04 0 0 0
01/10/2021
25.04
 0 25.04 25.04 25.04 0 0 0
30/09/2021
25.04
 100 25.04 25.04 25.04 0 100 -0.0
29/09/2021
28.17
 600 27.74 28.17 27.74 0 0 0
28/09/2021
27.39
 802 27.03 27.39 27.03 0 0 0
27/09/2021
26.67
 201 26.67 26.67 26.67 0 0 0
24/09/2021
26.32
 2,299 26.67 26.67 26.32 1,000 0 0.0
23/09/2021
27.03
 100 27.03 27.03 27.03 0 0 0
22/09/2021
26.75
 0 26.75 26.75 26.75 0 0 0
21/09/2021
26.75
 300 26.75 26.75 26.75 0 0 0
20/09/2021
26.75
 250 27.03 27.03 26.75 0 0 0
17/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
16/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
15/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
14/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
13/09/2021
26.67
 29 26.67 26.67 26.67 0 0 0
10/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
09/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
08/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
08/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
07/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
06/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
01/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
31/08/2021
26.67
 0 26.67 26.67 26.67 0 0 0
30/08/2021
26.67
 400 26.67 26.67 26.67 0 0 0
27/08/2021
25.98
 0 25.98 25.98 25.98 0 0 0
26/08/2021
25.98
 0 25.98 25.98 25.98 0 0 0
25/08/2021
25.63
 200 26.33 26.33 25.63 0 0 0
24/08/2021
23.69
 0 23.69 23.69 23.69 0 0 0
23/08/2021
23.69
 0 23.69 23.69 23.69 0 0 0
20/08/2021
23.69
 0 23.69 23.69 23.69 0 0 0
19/08/2021
23.69
 0 23.69 23.69 23.69 0 0 0
18/08/2021
24.94
 210 22.38 24.94 22.38 0 100 -0.0
17/08/2021
26.33
 0 26.33 26.33 26.33 0 0 0
16/08/2021
26.33
 0 26.33 26.33 26.33 0 0 0
13/08/2021
26.33
 2,000 26.33 26.33 26.33 2,000 0 0.1
12/08/2021
26.33
 19,548 26.26 26.33 26.26 0 0 0
11/08/2021
24.94
 300 24.94 24.94 24.94 0 0 0
10/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
09/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
06/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
05/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
04/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
03/08/2021
24.94
 2,700 24.94 24.94 24.87 0 0 0
02/08/2021
24.46
 26 24.46 24.46 24.46 0 0 0
30/07/2021
24.39
 2,300 24.66 24.66 24.39 0 0 0
29/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
28/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
27/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
26/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
23/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
22/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
21/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
20/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
19/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
16/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
15/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
14/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
13/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
12/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
09/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
08/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
07/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
06/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
05/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
02/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
01/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
30/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
29/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
28/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
25/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
24/06/2021
24.80
 100 24.80 24.80 24.80 0 0 0
23/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
22/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
21/06/2021
24.80
 3,000 24.80 24.80 24.80 0 0 0
18/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
17/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
16/06/2021
24.80
 3,000 24.80 24.80 24.80 0 0 0
15/06/2021
24.60
 500 24.87 24.87 24.60 0 0 0
14/06/2021
24.80
 800 24.80 24.80 24.80 0 800 -0.0
11/06/2021
24.80
 3,000 24.80 24.80 24.80 0 0 0
10/06/2021
24.94
 400 24.94 24.94 24.80 0 0 0
09/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
08/06/2021
24.80
 4 24.80 24.80 24.80 0 0 0
07/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
04/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
03/06/2021
24.80
 10,300 24.80 24.80 24.80 0 0 0
02/06/2021
24.80
 22,000 24.80 24.80 24.80 0 0 0
01/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
31/05/2021
24.80
 1,000 24.80 24.80 24.80 0 0 0
28/05/2021
24.94
 7,100 24.60 24.94 24.60 0 0 0
27/05/2021
24.60
 0 24.60 24.60 24.60 0 0 0
26/05/2021
24.60
 400 24.60 24.60 24.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |