CTCP Thủy điện Định Bình (tdb)

38.10
-1.40
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -1.25% 11,500 0 0
38
41
38.10
2 tháng
(2026-06-08) 		0 0% 27,200 0 0
38
41
38.10
3 tháng
(2026-05-07) 		-0.04 -0.09% 72,500 0 0
38
41.49
38.10
6 tháng
(2026-02-06) 		0.84 2.18% 135,100 0 0
38
41.49
38.10
12 tháng
(2025-08-11) 		0.56 1.45% 402,200 0 0
37.90
41.49
38.10
24 tháng
(2024-08-15) 		3.66 10.22% 805,068 0 0
35.09
41.49
38.10
36 tháng
(2023-08-21) 		6.66 20.28% 1,530,323 0 0
30.38
41.49
38.10
60 tháng
(2021-08-31) 		13.46 51.70% 1,682,851 6,100 0.2
22.22
41.49
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
08/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
07/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
04/03/2022
25.98
 100 25.98 25.98 25.98 0 0 0
03/03/2022
25.28
 0 25.28 25.28 25.28 0 0 0
02/03/2022
25.28
 0 25.28 25.28 25.28 0 0 0
01/03/2022
25.28
 0 25.28 25.28 25.28 0 0 0
28/02/2022
25.28
 100 25.28 25.28 25.28 0 100 -0.0
25/02/2022
31.11
 300 26.61 31.11 26.61 100 100 0
24/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
23/02/2022: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
22/02/2022
31.25
 10 31.25 31.25 31.25 0 0 0
21/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
18/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
17/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
16/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
15/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
14/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
11/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
10/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
09/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
08/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
07/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
28/01/2022
31.25
 0 31.25 31.25 31.25 0 0 0
27/01/2022
31.25
 0 31.25 31.25 31.25 0 0 0
26/01/2022
31.25
 0 31.25 31.25 31.25 0 0 0
25/01/2022
31.25
 400 31.25 31.25 31.25 0 0 0
24/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
21/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
20/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
19/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
18/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
17/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
14/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
13/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
12/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
11/01/2022
28.47
 400 28.47 28.47 28.47 0 0 0
10/01/2022
25.48
 0 25.48 25.48 25.48 0 0 0
07/01/2022
25.48
 550 25.48 25.48 25.48 0 0 0
06/01/2022
27.08
 0 27.08 27.08 27.08 0 0 0
05/01/2022
27.08
 0 27.08 27.08 27.08 0 0 0
04/01/2022
27.08
 0 27.08 27.08 27.08 0 0 0
31/12/2021
27.08
 0 27.08 27.08 27.08 0 0 0
30/12/2021
27.08
 0 27.08 27.08 27.08 0 0 0
29/12/2021
27.08
 2,700 27.08 27.08 27.08 0 0 0
28/12/2021
27.71
 45 27.71 27.71 27.71 0 0 0
27/12/2021
27.71
 0 27.71 27.71 27.71 0 0 0
24/12/2021
27.71
 500 27.71 27.71 27.71 0 0 0
23/12/2021
25.07
 0 25.07 25.07 25.07 0 0 0
22/12/2021
25.07
 2,000 26.39 26.39 25.07 0 0 0
21/12/2021
26.39
 0 26.39 26.39 26.39 0 0 0
20/12/2021
26.39
 400 26.39 26.39 26.39 0 0 0
17/12/2021
26.39
 0 26.39 26.39 26.39 0 0 0
16/12/2021
26.39
 0 26.39 26.39 26.39 0 0 0
15/12/2021
26.39
 100 26.39 26.39 26.39 0 0 0
14/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
13/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
10/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
09/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
08/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
07/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
06/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
03/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
02/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
01/12/2021
30.55
 45 30.55 30.55 30.55 0 0 0
30/11/2021
30.55
 0 30.55 30.55 30.55 0 0 0
29/11/2021
30.55
 0 30.55 30.55 30.55 0 0 0
26/11/2021
30.55
 500 30.55 30.55 30.55 0 0 0
25/11/2021
27.77
 1,600 25.00 27.77 25.00 0 0 0
24/11/2021
24.51
 0 24.51 24.51 24.51 0 0 0
23/11/2021
25.90
 200 23.05 25.90 23.05 0 100 -0.0
22/11/2021
27.08
 12 27.08 27.08 27.08 0 0 0
19/11/2021
27.08
 300 27.08 27.08 27.08 0 100 -0.0
18/11/2021
29.16
 100 29.16 29.16 29.16 0 0 0
17/11/2021
25.55
 100 25.55 25.55 25.55 0 0 0
16/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
15/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
12/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
11/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
10/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
09/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
08/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
05/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
04/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
03/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
02/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
01/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
29/10/2021
22.22
 0 22.22 22.22 22.22 0 0 0
28/10/2021
22.22
 0 22.22 22.22 22.22 0 0 0
27/10/2021
22.22
 0 22.22 22.22 22.22 0 0 0
26/10/2021
22.22
 0 22.22 22.22 22.22 0 0 0
25/10/2021
22.22
 0 22.22 22.22 22.22 0 0 0
22/10/2021
22.22
 110 22.22 22.22 22.22 0 100 -0.0
21/10/2021
26.11
 0 26.11 26.11 26.11 0 0 0
20/10/2021
26.11
 100 26.11 26.11 26.11 0 0 0
19/10/2021
25.07
 100 25.07 25.07 25.07 0 0 0
18/10/2021
28.61
 0 28.61 28.61 28.61 0 0 0
15/10/2021
28.61
 91 28.61 28.61 28.61 0 0 0
14/10/2021
28.61
 0 28.61 28.61 28.61 0 0 0
13/10/2021
28.61
 0 28.61 28.61 28.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |