CTCP Thủy điện Định Bình (tdb)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 3.59% 34,300 0 0
39
40.50
40.40
2 tháng
(2025-12-01) 		1.38 3.54% 49,800 0 0
39
40.50
40.40
3 tháng
(2025-10-30) 		0.90 2.28% 70,600 0 0
39
40.50
40.40
6 tháng
(2025-08-01) 		-0.06 -0.16% 260,200 0 0
38.83
41.43
40.40
12 tháng
(2025-02-03) 		1.82 4.71% 523,985 0 0
35.95
42.25
40.40
24 tháng
(2024-02-15) 		6.53 19.29% 1,249,460 0 0
33.25
42.25
40.40
36 tháng
(2023-02-13) 		8.26 25.68% 1,443,342 0 0
29.01
42.25
40.40
60 tháng
(2021-02-23) 		16.10 66.24% 1,653,596 7,200 0.3
22.76
42.25
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
31/08/2021
26.67
 0 26.67 26.67 26.67 0 0 0
30/08/2021
26.67
 400 26.67 26.67 26.67 0 0 0
27/08/2021
25.98
 0 25.98 25.98 25.98 0 0 0
26/08/2021
25.98
 0 25.98 25.98 25.98 0 0 0
25/08/2021
25.63
 200 26.33 26.33 25.63 0 0 0
24/08/2021
23.69
 0 23.69 23.69 23.69 0 0 0
23/08/2021
23.69
 0 23.69 23.69 23.69 0 0 0
20/08/2021
23.69
 0 23.69 23.69 23.69 0 0 0
19/08/2021
23.69
 0 23.69 23.69 23.69 0 0 0
18/08/2021
24.94
 210 22.38 24.94 22.38 0 100 -0.0
17/08/2021
26.33
 0 26.33 26.33 26.33 0 0 0
16/08/2021
26.33
 0 26.33 26.33 26.33 0 0 0
13/08/2021
26.33
 2,000 26.33 26.33 26.33 2,000 0 0.1
12/08/2021
26.33
 19,548 26.26 26.33 26.26 0 0 0
11/08/2021
24.94
 300 24.94 24.94 24.94 0 0 0
10/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
09/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
06/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
05/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
04/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
03/08/2021
24.94
 2,700 24.94 24.94 24.87 0 0 0
02/08/2021
24.46
 26 24.46 24.46 24.46 0 0 0
30/07/2021
24.39
 2,300 24.66 24.66 24.39 0 0 0
29/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
28/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
27/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
26/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
23/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
22/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
21/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
20/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
19/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
16/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
15/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
14/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
13/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
12/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
09/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
08/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
07/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
06/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
05/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
02/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
01/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
30/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
29/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
28/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
25/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
24/06/2021
24.80
 100 24.80 24.80 24.80 0 0 0
23/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
22/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
21/06/2021
24.80
 3,000 24.80 24.80 24.80 0 0 0
18/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
17/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
16/06/2021
24.80
 3,000 24.80 24.80 24.80 0 0 0
15/06/2021
24.60
 500 24.87 24.87 24.60 0 0 0
14/06/2021
24.80
 800 24.80 24.80 24.80 0 800 -0.0
11/06/2021
24.80
 3,000 24.80 24.80 24.80 0 0 0
10/06/2021
24.94
 400 24.94 24.94 24.80 0 0 0
09/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
08/06/2021
24.80
 4 24.80 24.80 24.80 0 0 0
07/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
04/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
03/06/2021
24.80
 10,300 24.80 24.80 24.80 0 0 0
02/06/2021
24.80
 22,000 24.80 24.80 24.80 0 0 0
01/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
31/05/2021
24.80
 1,000 24.80 24.80 24.80 0 0 0
28/05/2021
24.94
 7,100 24.60 24.94 24.60 0 0 0
27/05/2021
24.60
 0 24.60 24.60 24.60 0 0 0
26/05/2021
24.60
 400 24.60 24.60 24.60 0 0 0
25/05/2021
25.29
 0 25.29 25.29 25.29 0 0 0
24/05/2021
25.29
 0 25.29 25.29 25.29 0 0 0
21/05/2021
25.29
 0 25.29 25.29 25.29 0 0 0
20/05/2021
25.29
 0 25.29 25.29 25.29 0 0 0
19/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
19/05/2021
25.29
 0 25.29 25.29 25.29 0 0 0
18/05/2021
25.29
 300 25.29 25.29 25.29 0 0 0
17/05/2021
24.50
 0 24.50 24.50 24.50 0 0 0
14/05/2021
24.50
 0 24.50 24.50 24.50 0 0 0
13/05/2021
24.50
 0 24.50 24.50 24.50 0 0 0
12/05/2021
24.50
 100 24.50 24.50 24.50 0 0 0
11/05/2021
24.83
 1,500 24.37 24.83 24.37 0 0 0
10/05/2021
24.57
 0 24.57 24.57 24.57 0 0 0
07/05/2021
24.57
 0 24.57 24.57 24.57 0 0 0
06/05/2021
24.57
 0 24.57 24.57 24.57 0 0 0
05/05/2021
24.57
 0 24.57 24.57 24.57 0 0 0
04/05/2021
24.57
 0 24.57 24.57 24.57 0 0 0
29/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
28/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
27/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
26/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
23/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
22/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
20/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
19/04/2021
24.57
 500 24.57 24.57 24.57 0 0 0
16/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
15/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
14/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
13/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
12/04/2021
24.57
 73 24.57 24.57 24.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |