CTCP Thủy điện Định Bình (tdb)

41
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.50 -1.25% 19,200 0 0
39.50
41.80
41
2 tháng
(2026-03-05) 		0 0% 49,200 0 0
39
41.80
41
3 tháng
(2026-02-03) 		-0.10 -0.25% 60,900 0 0
39
42.50
41
6 tháng
(2025-11-05) 		0.19 0.49% 125,600 0 0
39
42.50
41
12 tháng
(2025-05-09) 		-1.43 -3.50% 441,300 0 0
38.73
42.50
41
24 tháng
(2024-05-14) 		3.62 10.09% 1,073,484 0 0
35.88
42.50
41
36 tháng
(2023-05-22) 		7.36 22.88% 1,499,561 0 0
31.12
42.50
41
60 tháng
(2021-05-31) 		14.70 59.25% 1,678,439 7,200 0.3
22.76
42.50
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
31.30
 500 31.30 31.30 31.30 0 0 0
25/11/2021
28.45
 1,600 25.61 28.45 25.61 0 0 0
24/11/2021
25.11
 0 25.11 25.11 25.11 0 0 0
23/11/2021
26.53
 200 23.62 26.53 23.62 0 100 -0.0
22/11/2021
27.74
 12 27.74 27.74 27.74 0 0 0
19/11/2021
27.74
 300 27.74 27.74 27.74 0 100 -0.0
18/11/2021
29.87
 100 29.87 29.87 29.87 0 0 0
17/11/2021
26.18
 100 26.18 26.18 26.18 0 0 0
16/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
15/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
12/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
11/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
10/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
09/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
08/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
05/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
04/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
03/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
02/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
01/11/2021
22.76
 0 22.76 22.76 22.76 0 0 0
29/10/2021
22.76
 0 22.76 22.76 22.76 0 0 0
28/10/2021
22.76
 0 22.76 22.76 22.76 0 0 0
27/10/2021
22.76
 0 22.76 22.76 22.76 0 0 0
26/10/2021
22.76
 0 22.76 22.76 22.76 0 0 0
25/10/2021
22.76
 0 22.76 22.76 22.76 0 0 0
22/10/2021
22.76
 110 22.76 22.76 22.76 0 100 -0.0
21/10/2021
26.75
 0 26.75 26.75 26.75 0 0 0
20/10/2021
26.75
 100 26.75 26.75 26.75 0 0 0
19/10/2021
25.68
 100 25.68 25.68 25.68 0 0 0
18/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
15/10/2021
29.31
 91 29.31 29.31 29.31 0 0 0
14/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
13/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
12/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
11/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
08/10/2021
29.31
 0 29.31 29.31 29.31 0 0 0
07/10/2021
29.31
 2 29.31 29.31 29.31 0 0 0
06/10/2021
29.87
 9,500 28.24 29.87 28.24 0 0 0
05/10/2021
26.46
 100 26.46 26.46 26.46 0 0 0
04/10/2021
25.04
 20 25.04 25.04 25.04 0 0 0
01/10/2021
25.04
 0 25.04 25.04 25.04 0 0 0
30/09/2021
25.04
 100 25.04 25.04 25.04 0 100 -0.0
29/09/2021
28.17
 600 27.74 28.17 27.74 0 0 0
28/09/2021
27.39
 802 27.03 27.39 27.03 0 0 0
27/09/2021
26.67
 201 26.67 26.67 26.67 0 0 0
24/09/2021
26.32
 2,299 26.67 26.67 26.32 1,000 0 0.0
23/09/2021
27.03
 100 27.03 27.03 27.03 0 0 0
22/09/2021
26.75
 0 26.75 26.75 26.75 0 0 0
21/09/2021
26.75
 300 26.75 26.75 26.75 0 0 0
20/09/2021
26.75
 250 27.03 27.03 26.75 0 0 0
17/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
16/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
15/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
14/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
13/09/2021
26.67
 29 26.67 26.67 26.67 0 0 0
10/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
09/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
08/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
08/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
07/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
06/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
01/09/2021
26.67
 0 26.67 26.67 26.67 0 0 0
31/08/2021
26.67
 0 26.67 26.67 26.67 0 0 0
30/08/2021
26.67
 400 26.67 26.67 26.67 0 0 0
27/08/2021
25.98
 0 25.98 25.98 25.98 0 0 0
26/08/2021
25.98
 0 25.98 25.98 25.98 0 0 0
25/08/2021
25.63
 200 26.33 26.33 25.63 0 0 0
24/08/2021
23.69
 0 23.69 23.69 23.69 0 0 0
23/08/2021
23.69
 0 23.69 23.69 23.69 0 0 0
20/08/2021
23.69
 0 23.69 23.69 23.69 0 0 0
19/08/2021
23.69
 0 23.69 23.69 23.69 0 0 0
18/08/2021
24.94
 210 22.38 24.94 22.38 0 100 -0.0
17/08/2021
26.33
 0 26.33 26.33 26.33 0 0 0
16/08/2021
26.33
 0 26.33 26.33 26.33 0 0 0
13/08/2021
26.33
 2,000 26.33 26.33 26.33 2,000 0 0.1
12/08/2021
26.33
 19,548 26.26 26.33 26.26 0 0 0
11/08/2021
24.94
 300 24.94 24.94 24.94 0 0 0
10/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
09/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
06/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
05/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
04/08/2021
24.94
 0 24.94 24.94 24.94 0 0 0
03/08/2021
24.94
 2,700 24.94 24.94 24.87 0 0 0
02/08/2021
24.46
 26 24.46 24.46 24.46 0 0 0
30/07/2021
24.39
 2,300 24.66 24.66 24.39 0 0 0
29/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
28/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
27/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
26/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
23/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
22/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
21/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
20/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
19/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
16/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
15/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
14/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
13/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
12/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
09/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
08/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |