CTCP Thủy điện Định Bình (tdb)

40.70
0.50
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.31 -0.77% 40,000 0 0
38.66
41
40.70
2 tháng
(2026-04-20) 		-0.02 -0.05% 54,500 0 0
38.56
41.49
40.70
3 tháng
(2026-03-23) 		1.45 3.73% 72,400 0 0
38.17
41.49
40.70
6 tháng
(2025-12-22) 		0.70 1.77% 156,200 0 0
38.07
41.49
40.70
12 tháng
(2025-06-24) 		1.17 3% 410,300 0 0
37.90
41.49
40.70
24 tháng
(2024-07-01) 		2.57 6.83% 930,722 0 0
35.09
41.49
40.70
36 tháng
(2023-07-05) 		3.26 8.81% 1,540,921 0 0
30.38
41.49
40.70
60 tháng
(2021-07-15) 		15.99 66.03% 1,685,135 8,000 0.3
22.22
41.49
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
13/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
12/01/2022
28.47
 0 28.47 28.47 28.47 0 0 0
11/01/2022
28.47
 400 28.47 28.47 28.47 0 0 0
10/01/2022
25.48
 0 25.48 25.48 25.48 0 0 0
07/01/2022
25.48
 550 25.48 25.48 25.48 0 0 0
06/01/2022
27.08
 0 27.08 27.08 27.08 0 0 0
05/01/2022
27.08
 0 27.08 27.08 27.08 0 0 0
04/01/2022
27.08
 0 27.08 27.08 27.08 0 0 0
31/12/2021
27.08
 0 27.08 27.08 27.08 0 0 0
30/12/2021
27.08
 0 27.08 27.08 27.08 0 0 0
29/12/2021
27.08
 2,700 27.08 27.08 27.08 0 0 0
28/12/2021
27.71
 45 27.71 27.71 27.71 0 0 0
27/12/2021
27.71
 0 27.71 27.71 27.71 0 0 0
24/12/2021
27.71
 500 27.71 27.71 27.71 0 0 0
23/12/2021
25.07
 0 25.07 25.07 25.07 0 0 0
22/12/2021
25.07
 2,000 26.39 26.39 25.07 0 0 0
21/12/2021
26.39
 0 26.39 26.39 26.39 0 0 0
20/12/2021
26.39
 400 26.39 26.39 26.39 0 0 0
17/12/2021
26.39
 0 26.39 26.39 26.39 0 0 0
16/12/2021
26.39
 0 26.39 26.39 26.39 0 0 0
15/12/2021
26.39
 100 26.39 26.39 26.39 0 0 0
14/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
13/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
10/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
09/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
08/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
07/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
06/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
03/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
02/12/2021
30.55
 0 30.55 30.55 30.55 0 0 0
01/12/2021
30.55
 45 30.55 30.55 30.55 0 0 0
30/11/2021
30.55
 0 30.55 30.55 30.55 0 0 0
29/11/2021
30.55
 0 30.55 30.55 30.55 0 0 0
26/11/2021
30.55
 500 30.55 30.55 30.55 0 0 0
25/11/2021
27.77
 1,600 25.00 27.77 25.00 0 0 0
24/11/2021
24.51
 0 24.51 24.51 24.51 0 0 0
23/11/2021
25.90
 200 23.05 25.90 23.05 0 100 -0.0
22/11/2021
27.08
 12 27.08 27.08 27.08 0 0 0
19/11/2021
27.08
 300 27.08 27.08 27.08 0 100 -0.0
18/11/2021
29.16
 100 29.16 29.16 29.16 0 0 0
17/11/2021
25.55
 100 25.55 25.55 25.55 0 0 0
16/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
15/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
12/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
11/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
10/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
09/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
08/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
05/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
04/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
03/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
02/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
01/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
29/10/2021
22.22
 0 22.22 22.22 22.22 0 0 0
28/10/2021
22.22
 0 22.22 22.22 22.22 0 0 0
27/10/2021
22.22
 0 22.22 22.22 22.22 0 0 0
26/10/2021
22.22
 0 22.22 22.22 22.22 0 0 0
25/10/2021
22.22
 0 22.22 22.22 22.22 0 0 0
22/10/2021
22.22
 110 22.22 22.22 22.22 0 100 -0.0
21/10/2021
26.11
 0 26.11 26.11 26.11 0 0 0
20/10/2021
26.11
 100 26.11 26.11 26.11 0 0 0
19/10/2021
25.07
 100 25.07 25.07 25.07 0 0 0
18/10/2021
28.61
 0 28.61 28.61 28.61 0 0 0
15/10/2021
28.61
 91 28.61 28.61 28.61 0 0 0
14/10/2021
28.61
 0 28.61 28.61 28.61 0 0 0
13/10/2021
28.61
 0 28.61 28.61 28.61 0 0 0
12/10/2021
28.61
 0 28.61 28.61 28.61 0 0 0
11/10/2021
28.61
 0 28.61 28.61 28.61 0 0 0
08/10/2021
28.61
 0 28.61 28.61 28.61 0 0 0
07/10/2021
28.61
 2 28.61 28.61 28.61 0 0 0
06/10/2021
29.16
 9,500 27.57 29.16 27.57 0 0 0
05/10/2021
25.83
 100 25.83 25.83 25.83 0 0 0
04/10/2021
24.44
 20 24.44 24.44 24.44 0 0 0
01/10/2021
24.44
 0 24.44 24.44 24.44 0 0 0
30/09/2021
24.44
 100 24.44 24.44 24.44 0 100 -0.0
29/09/2021
27.50
 600 27.08 27.50 27.08 0 0 0
28/09/2021
26.73
 802 26.39 26.73 26.39 0 0 0
27/09/2021
26.04
 201 26.04 26.04 26.04 0 0 0
24/09/2021
25.69
 2,299 26.04 26.04 25.69 1,000 0 0.0
23/09/2021
26.39
 100 26.39 26.39 26.39 0 0 0
22/09/2021
26.11
 0 26.11 26.11 26.11 0 0 0
21/09/2021
26.11
 300 26.11 26.11 26.11 0 0 0
20/09/2021
26.11
 250 26.39 26.39 26.11 0 0 0
17/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
16/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
15/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
14/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
13/09/2021
26.04
 29 26.04 26.04 26.04 0 0 0
10/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
09/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
08/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
08/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
07/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
06/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
01/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
31/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
30/08/2021
26.04
 400 26.04 26.04 26.04 0 0 0
27/08/2021
25.36
 0 25.36 25.36 25.36 0 0 0
26/08/2021
25.36
 0 25.36 25.36 25.36 0 0 0
25/08/2021
25.02
 200 25.70 25.70 25.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |