CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.24 3.23% 9,900 0 0
7.56
7.80
7.80
2 tháng
(2026-04-13) 		0.15 1.96% 15,900 0 0
7.08
7.80
7.80
3 tháng
(2026-03-16) 		0.15 1.96% 66,500 0 0
6.89
7.80
7.80
6 tháng
(2025-12-15) 		0.34 4.54% 95,800 0 0
6.89
8.03
7.80
12 tháng
(2025-06-17) 		0.06 0.72% 152,700 0 0
6.61
8.03
7.80
24 tháng
(2024-06-24) 		-0.81 -9.40% 364,428 -13,750 -0.1
6.39
8.61
7.80
36 tháng
(2023-06-28) 		-0.18 -2.21% 509,130 -11,586 -0.0
6.39
8.61
7.80
60 tháng
(2021-07-08) 		-0.34 -4.21% 2,031,422 91,464 1.6
6.39
13.32
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
9.66
 2,100 9.66 9.82 9.66 0 0 0
06/01/2022
9.66
 6,100 9.66 9.82 9.66 0 0 0
05/01/2022
9.66
 500 9.66 9.66 9.66 0 0 0
04/01/2022
9.66
 2,200 9.66 9.74 9.66 0 0 0
31/12/2021
9.66
 2,200 9.66 9.66 9.44 0 0 0
30/12/2021
9.66
 3,500 9.66 9.66 9.66 0 0 0
29/12/2021
9.66
 5,300 9.66 9.66 9.66 0 0 0
28/12/2021
9.66
 1,500 9.66 9.66 9.66 0 0 0
27/12/2021
9.66
 2,119 9.66 9.82 9.66 0 0 0
24/12/2021
9.66
 2,900 9.66 9.66 9.59 0 0 0
23/12/2021
9.66
 7,000 9.74 9.74 9.44 0 0 0
22/12/2021
9.74
 669 9.59 9.74 9.44 0 0 0
21/12/2021
9.59
 2,400 9.59 9.59 9.59 0 0 0
20/12/2021
9.59
 1,500 9.74 9.74 9.28 0 0 0
17/12/2021
9.74
 300 9.51 9.74 9.51 0 0 0
16/12/2021
9.51
 510 9.74 9.74 9.51 0 0 0
15/12/2021
9.74
 48,600 9.28 10.05 9.21 0 0 0
14/12/2021
9.28
 14,269 9.51 9.51 9.28 0 0 0
13/12/2021
9.51
 7,100 9.13 9.59 9.21 0 0 0
10/12/2021
9.13
 4,801 9.28 9.28 9.13 0 0 0
09/12/2021
9.28
 0 9.28 9.28 9.28 0 0 0
08/12/2021
9.28
 5,000 9.28 9.28 9.06 0 0 0
07/12/2021
9.28
 800 9.21 9.28 9.06 0 0 0
06/12/2021
9.21
 400 9.21 9.28 9.06 0 0 0
03/12/2021
9.21
 52,100 9.21 9.44 9.06 0 0 0
02/12/2021
9.21
 2,065 9.06 9.21 9.13 0 0 0
01/12/2021
9.06
 100 9.44 9.44 9.06 0 0 0
30/11/2021
9.44
 3,900 9.44 9.44 9.13 0 0 0
29/11/2021
9.44
 600 9.51 9.51 9.36 0 0 0
26/11/2021
9.51
 4,200 9.51 9.51 9.36 0 0 0
25/11/2021
9.51
 0 9.51 9.51 9.51 0 0 0
24/11/2021
9.51
 800 9.36 9.51 9.36 0 0 0
23/11/2021
9.36
 10,301 9.36 9.51 9.13 0 0 0
22/11/2021
9.36
 1,200 9.51 9.51 9.36 0 0 0
19/11/2021
9.51
 3,000 9.66 9.66 9.51 0 0 0
18/11/2021
9.66
 4,850 9.51 9.66 9.51 0 50 -0.0
17/11/2021
9.51
 200 9.59 9.59 9.51 0 0 0
16/11/2021
9.59
 14,000 9.74 9.74 9.51 300 0 0.0
15/11/2021
9.74
 10,400 9.51 9.74 9.36 0 0 0
12/11/2021
9.51
 200 9.66 9.66 9.51 0 0 0
11/11/2021
9.66
 3,100 9.66 9.66 9.66 0 0 0
10/11/2021
9.66
 800 9.36 9.66 9.28 0 0 0
09/11/2021
9.36
 21,000 9.28 9.51 9.13 0 0 0
08/11/2021
9.28
 6,400 9.13 9.28 9.13 0 0 0
05/11/2021
9.13
 4,800 8.98 9.13 9.06 0 1,000 -0.0
04/11/2021
8.98
 7,200 8.83 8.98 8.75 0 0 0
03/11/2021
8.83
 32,000 8.83 8.90 8.75 0 0 0
02/11/2021
8.83
 7,200 8.90 8.90 8.83 0 0 0
01/11/2021
8.90
 4,500 8.98 8.98 8.83 0 0 0
29/10/2021
8.98
 7,500 8.90 8.98 8.83 0 0 0
28/10/2021
8.90
 300 8.83 8.90 8.90 0 0 0
27/10/2021
8.83
 2,900 8.83 8.90 8.83 0 0 0
26/10/2021
8.83
 23,400 8.68 8.83 8.68 0 0 0
25/10/2021
8.68
 4,800 8.68 8.68 8.60 0 0 0
22/10/2021
8.68
 3,900 8.68 8.68 8.60 0 0 0
21/10/2021
8.68
 4,000 8.60 8.68 8.60 0 0 0
20/10/2021
8.60
 6,500 8.52 8.68 8.60 0 0 0
19/10/2021
8.52
 0 8.52 8.52 8.52 0 0 0
18/10/2021
8.52
 16,500 8.68 8.68 8.37 0 1,500 0
15/10/2021
8.68
 12,500 8.68 8.75 8.68 0 0 0
14/10/2021
8.68
 5,800 8.68 8.75 8.68 0 0 0
13/10/2021
8.68
 18,600 8.75 8.75 8.68 0 200 -0.0
12/10/2021
8.75
 9,000 8.75 8.83 8.75 1,500 0 0.0
11/10/2021
8.75
 8,400 8.68 8.83 8.60 0 0 0
08/10/2021
8.68
 7,300 8.52 8.75 8.37 0 0 0
07/10/2021
8.52
 17,800 8.60 8.60 8.37 0 0 0
06/10/2021
8.60
 2,700 8.75 8.75 8.60 0 0 0
05/10/2021
8.75
 5,725 8.75 8.75 8.75 700 0 0.0
04/10/2021
8.75
 2,100 8.90 8.90 8.60 0 0 0
01/10/2021
8.90
 9,500 8.37 8.90 8.52 0 0 0
30/09/2021
8.37
 4,700 8.37 8.37 8.29 0 0 0
29/09/2021
8.37
 1,800 8.45 8.45 8.37 0 0 0
28/09/2021
8.45
 1,885 8.37 8.45 8.22 0 0 0
27/09/2021
8.37
 6,300 8.37 8.37 8.14 0 1,500 -0.0
24/09/2021
8.37
 2,000 8.52 8.52 8.37 0 0 0
23/09/2021
8.52
 900 8.60 8.60 8.52 0 0 0
22/09/2021
8.60
 33,800 8.37 8.60 8.37 500 0 0.0
21/09/2021
8.37
 21,000 8.37 8.37 8.29 0 100 -0.0
20/09/2021
8.37
 0 8.37 8.37 8.37 0 0 0
17/09/2021
8.37
 4,900 8.37 8.37 8.37 1,000 400 0.0
16/09/2021
8.37
 3,370 8.37 8.37 8.37 0 0 0
15/09/2021
8.37
 30,800 8.37 8.37 8.37 0 0 0
14/09/2021
8.37
 2,400 8.29 8.37 8.29 200 200 -0
13/09/2021
8.29
 1,100 8.22 8.29 8.29 0 100 -0.0
10/09/2021
8.22
 500 8.14 8.22 8.22 0 0 0
09/09/2021
8.14
 12,700 8.29 8.37 8.14 0 1,200 -0.0
08/09/2021
8.29
 100 7.99 8.29 8.29 0 0 0
07/09/2021
7.99
 0 7.99 7.99 7.99 0 0 0
06/09/2021
7.99
 600 8.07 8.07 7.99 0 0 0
01/09/2021
8.07
 0 8.07 8.07 8.07 0 0 0
31/08/2021
8.07
 0 8.07 8.07 8.07 0 0 0
30/08/2021
8.07
 1,200 8.29 8.29 7.99 0 0 0
27/08/2021
8.29
 0 8.29 8.29 8.29 0 0 0
26/08/2021
8.29
 0 8.29 8.29 8.29 0 0 0
25/08/2021
8.29
 0 8.29 8.29 8.29 0 0 0
24/08/2021
8.29
 0 8.29 8.29 8.29 0 0 0
23/08/2021
8.29
 0 8.29 8.29 8.29 0 0 0
20/08/2021
8.29
 0 8.29 8.29 8.29 0 0 0
19/08/2021
8.29
 1,000 8.14 8.29 8.22 1,000 0 0.0
18/08/2021
8.14
 100 8.07 8.14 8.14 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |