CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -1.22% 21,000 0 0
8
8.50
8.10
2 tháng
(2026-01-12) 		0.30 3.85% 24,900 0 0
7.50
8.50
8.10
3 tháng
(2025-12-15) 		0.20 2.53% 29,300 0 0
7.40
8.50
8.10
6 tháng
(2025-09-15) 		0.20 2.53% 58,500 0 0
7
8.50
8.10
12 tháng
(2025-03-18) 		0.11 1.40% 137,100 -12,300 -0.1
6.77
8.50
8.10
24 tháng
(2024-03-25) 		0.18 2.30% 340,741 -11,782 -0.0
6.77
9.12
8.10
36 tháng
(2023-03-29) 		-0.77 -8.68% 472,835 -7,986 -0.0
6.77
9.12
8.10
60 tháng
(2021-04-08) 		-1.40 -14.76% 2,289,623 91,164 1.6
6.77
14.10
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
9.27
 9,000 9.27 9.35 9.27 1,500 0 0.0
11/10/2021
9.27
 8,400 9.19 9.35 9.10 0 0 0
08/10/2021
9.19
 7,300 9.02 9.27 8.86 0 0 0
07/10/2021
9.02
 17,800 9.10 9.10 8.86 0 0 0
06/10/2021
9.10
 2,700 9.27 9.27 9.10 0 0 0
05/10/2021
9.27
 5,725 9.27 9.27 9.27 700 0 0.0
04/10/2021
9.27
 2,100 9.43 9.43 9.10 0 0 0
01/10/2021
9.43
 9,500 8.86 9.43 9.02 0 0 0
30/09/2021
8.86
 4,700 8.86 8.86 8.78 0 0 0
29/09/2021
8.86
 1,800 8.94 8.94 8.86 0 0 0
28/09/2021
8.94
 1,885 8.86 8.94 8.70 0 0 0
27/09/2021
8.86
 6,300 8.86 8.86 8.62 0 1,500 -0.0
24/09/2021
8.86
 2,000 9.02 9.02 8.86 0 0 0
23/09/2021
9.02
 900 9.10 9.10 9.02 0 0 0
22/09/2021
9.10
 33,800 8.86 9.10 8.86 500 0 0.0
21/09/2021
8.86
 21,000 8.86 8.86 8.78 0 100 -0.0
20/09/2021
8.86
 0 8.86 8.86 8.86 0 0 0
17/09/2021
8.86
 4,900 8.86 8.86 8.86 1,000 400 0.0
16/09/2021
8.86
 3,370 8.86 8.86 8.86 0 0 0
15/09/2021
8.86
 30,800 8.86 8.86 8.86 0 0 0
14/09/2021
8.86
 2,400 8.78 8.86 8.78 200 200 -0
13/09/2021
8.78
 1,100 8.70 8.78 8.78 0 100 -0.0
10/09/2021
8.70
 500 8.62 8.70 8.70 0 0 0
09/09/2021
8.62
 12,700 8.78 8.86 8.62 0 1,200 -0.0
08/09/2021
8.78
 100 8.46 8.78 8.78 0 0 0
07/09/2021
8.46
 0 8.46 8.46 8.46 0 0 0
06/09/2021
8.46
 600 8.54 8.54 8.46 0 0 0
01/09/2021
8.54
 0 8.54 8.54 8.54 0 0 0
31/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
30/08/2021
8.54
 1,200 8.78 8.78 8.46 0 0 0
27/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
26/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
25/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
24/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
23/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
20/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
19/08/2021
8.78
 1,000 8.62 8.78 8.70 1,000 0 0.0
18/08/2021
8.62
 100 8.54 8.62 8.62 100 0 0.0
17/08/2021
8.54
 0 8.54 8.54 8.54 0 0 0
16/08/2021
8.54
 900 8.54 8.54 8.54 0 0 0
13/08/2021
8.54
 1,000 8.54 8.54 8.54 0 0 0
12/08/2021
8.54
 200 8.54 8.54 8.54 0 0 0
11/08/2021
8.54
 100 8.46 8.54 8.54 0 0 0
10/08/2021
8.46
 6,000 8.30 8.54 8.46 500 0 0.0
09/08/2021
8.30
 2,500 8.22 8.38 8.22 0 0 0
06/08/2021
8.22
 9,500 8.94 8.94 8.22 0 0 0
05/08/2021
8.94
 0 8.94 8.94 8.94 0 0 0
04/08/2021
8.94
 25,700 8.54 9.02 8.54 0 100 -0.0
03/08/2021
8.54
 115,000 8.46 8.54 8.54 0 0 0
02/08/2021
8.46
 3,200 8.54 8.78 8.46 0 0 0
30/07/2021
8.54
 800 8.78 8.78 8.54 0 0 0
29/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
28/07/2021
8.78
 200 8.62 8.78 8.78 0 0 0
27/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
26/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
23/07/2021
8.62
 100 8.62 8.62 8.62 0 0 0
22/07/2021
8.62
 19,500 8.62 8.62 8.46 0 0 0
21/07/2021
8.62
 1,200 8.54 8.86 8.38 0 0 0
20/07/2021
8.54
 2,400 8.86 8.86 8.30 0 200 -0.0
19/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
16/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
15/07/2021
8.86
 1,400 8.62 8.86 8.62 0 0 0
14/07/2021
8.62
 900 8.62 8.62 8.62 0 0 0
13/07/2021
8.62
 0 8.62 8.62 8.62 0 0 0
12/07/2021
8.62
 1,300 8.62 8.62 8.62 0 0 0
09/07/2021
8.62
 1,600 8.62 8.70 8.46 0 0 0
08/07/2021
8.62
 200 8.62 8.62 8.62 0 0 0
07/07/2021
8.62
 2,200 8.86 8.86 8.46 100 0 0.0
06/07/2021
8.86
 100 8.62 8.86 8.86 0 0 0
05/07/2021
8.62
 300 8.94 8.94 8.54 0 0 0
02/07/2021
8.94
 1,700 9.67 9.67 8.78 0 0 0
01/07/2021
9.67
 0 9.67 9.67 9.67 0 0 0
30/06/2021
9.67
 0 9.67 9.67 9.67 0 0 0
29/06/2021
9.67
 6,100 9.02 9.67 9.02 0 0 0
28/06/2021
9.02
 3,200 8.86 9.02 9.02 0 1,700 -0.0
25/06/2021
8.86
 200 9.02 9.02 8.86 0 0 0
24/06/2021
9.02
 100 9.02 9.02 9.02 0 0 0
23/06/2021
9.02
 3,000 8.86 9.02 8.54 0 900 -0.0
22/06/2021
8.86
 3,500 9.02 9.02 8.86 0 200 -0.0
21/06/2021
9.02
 100 8.78 9.02 9.02 0 100 0
18/06/2021
8.78
 20,900 9.67 9.67 8.70 400 0 0.0
17/06/2021
9.67
 100 8.86 9.67 9.67 0 0 0
16/06/2021
8.86
 1,500 8.86 8.86 8.86 0 0 0
15/06/2021
8.86
 6,300 8.94 9.02 8.86 0 300 -0.0
14/06/2021
8.94
 0 8.94 8.94 8.94 0 0 0
11/06/2021
8.94
 0 8.94 8.94 8.94 0 0 0
10/06/2021
8.94
 0 8.94 8.94 8.94 0 0 0
09/06/2021
8.94
 400 8.86 8.94 8.94 0 0 0
08/06/2021
8.86
 1,000 8.86 8.86 8.86 0 0 0
07/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
04/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
03/06/2021
8.86
 500 8.54 8.86 8.86 0 0 0
02/06/2021
8.54
 0 8.54 8.54 8.54 0 0 0
01/06/2021
8.54
 1,500 8.86 8.86 8.54 500 0 0.0
31/05/2021
8.86
 5,100 9.27 9.27 8.86 200 0 0.0
28/05/2021
9.27
 5,000 9.27 9.51 9.27 0 0 0
27/05/2021
9.27
 1,600 9.67 9.67 9.27 0 0 0
26/05/2021
9.67
 0 9.67 9.67 9.67 0 0 0
25/05/2021
9.67
 600 9.43 9.67 9.43 0 0 0
24/05/2021
9.43
 100 9.43 9.43 9.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |