CTCP Traphaco (tra)

36.30
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
38.73
 39,800 38.94 38.94 38.53 25,900 0 2.4
24/06/2022
38.94
 71,000 38.94 38.94 38.53 67,600 0 6.4
23/06/2022
38.94
 42,200 38.53 38.94 38.53 33,800 0 3.2
22/06/2022
38.53
 65,400 38.53 38.57 38.53 63,000 300 5.8
21/06/2022
38.53
 77,600 39.77 39.77 38.53 71,200 0 6.6
20/06/2022
39.77
 28,800 38.73 39.77 38.53 25,200 2,000 2.2
17/06/2022
38.73
 31,700 38.90 38.90 38.73 30,800 400 2.8
16/06/2022
38.90
 38,800 38.61 38.90 38.57 36,900 0 3.5
15/06/2022
38.61
 51,200 38.77 38.82 38.57 48,100 0 4.5
14/06/2022
38.77
 14,100 38.86 38.86 38.57 10,000 3,000 0.7
13/06/2022
38.86
 41,400 38.65 38.94 38.40 35,500 0 3.3
10/06/2022
38.65
 20,100 38.73 38.77 37.90 19,500 400 1.8
09/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/06/2022
38.73
 1,400 38.73 38.73 38.24 0 200 -0.0
08/06/2022
38.73
 8,000 38.45 38.73 38.08 0 0 -0.1
07/06/2022
38.45
 2,200 38.73 38.73 38.00 0 0 -0.1
06/06/2022
38.73
 7,900 38.90 38.94 38.24 0 800 -0.1
03/06/2022
38.90
 6,900 38.53 38.90 37.91 0 0 -0.2
02/06/2022
38.53
 6,400 38.36 38.69 37.75 100 2,500 -0.2
01/06/2022
38.36
 2,400 38.32 38.36 37.91 0 1,100 -0.1
31/05/2022
38.32
 3,400 38.32 38.53 37.71 0 100 -0.0
30/05/2022
38.32
 2,300 38.77 38.77 37.83 0 1,000 -0.1
27/05/2022
38.77
 2,100 38.90 38.94 37.30 0 1,200 -0.1
26/05/2022
38.90
 1,300 38.90 39.35 38.53 0 0 0.0
25/05/2022
38.90
 1,500 38.45 38.90 37.54 0 0 0.0
24/05/2022
38.45
 5,700 39.27 39.39 36.97 0 0 0.0
23/05/2022
39.27
 0 39.27 39.27 39.27 0 0 0.0
20/05/2022
39.27
 100 39.10 39.27 39.27 0 0 0.0
19/05/2022
39.10
 1,400 39.59 39.59 37.71 200 0 0.0
18/05/2022
39.59
 13,700 39.84 39.84 38.57 0 0 4.4
17/05/2022
39.84
 9,900 40.54 40.54 38.73 0 0 4.4
16/05/2022
40.54
 3,500 39.72 40.54 39.35 0 0 4.4
13/05/2022
39.72
 47,900 39.35 40.58 38.65 45,000 0 4.3
12/05/2022
39.35
 58,800 40.99 40.99 39.35 41,000 0 4.0
11/05/2022
40.99
 35,400 40.99 40.99 39.84 26,600 2,000 2.4
10/05/2022
40.99
 13,600 40.78 40.99 40.74 10,000 0 1
09/05/2022
40.78
 34,400 40.13 41.40 38.32 30,500 6,000 2.4
06/05/2022
40.13
 2,600 39.84 40.13 38.61 0 0 0
05/05/2022
39.84
 6,200 40.17 40.37 39.76 0 0 0
04/05/2022
40.17
 3,400 40.58 40.58 40.17 0 0 0
29/04/2022
40.58
 10,600 40.58 40.91 40.04 0 0 0
28/04/2022
40.58
 1,500 40.82 40.82 40.58 0 0 0
27/04/2022
40.82
 6,900 40.86 40.86 38.94 0 100 -0.0
26/04/2022
40.86
 6,900 38.32 40.86 37.71 0 0 0
25/04/2022
38.32
 8,700 40.58 40.58 38.12 600 100 0.0
22/04/2022
40.58
 10,000 41.40 41.40 40.58 300 0 0.0
21/04/2022
41.40
 9,400 41.19 41.40 40.78 500 0 0.1
20/04/2022
41.19
 10,300 41.36 41.36 40.99 6,900 0 0.7
19/04/2022
41.36
 26,300 42.22 42.50 41.11 6,000 7,400 -0.1
18/04/2022
42.22
 18,700 42.42 42.42 42.01 10,700 3,200 0.8
15/04/2022
42.42
 10,400 42.01 42.42 41.52 0 5,100 0
14/04/2022
42.01
 17,200 40.99 42.01 40.04 13,800 0 1.4
13/04/2022
40.99
 17,100 40.58 41.40 38.98 15,900 300 1.6
12/04/2022
40.58
 3,300 40.99 40.99 40.21 500 0 0.1
08/04/2022
40.99
 10,900 41.23 41.23 40.91 300 0 0.0
07/04/2022
41.23
 22,400 40.99 41.81 41.23 1,300 100 0.1
06/04/2022
40.99
 5,300 40.21 41.40 40.58 0 0 0
05/04/2022
40.21
 2,200 40.21 41.19 40.04 100 0 0.0
04/04/2022
40.21
 9,400 39.76 40.91 40.00 0 0 0
01/04/2022
39.76
 15,800 38.36 39.76 38.12 0 0 0
31/03/2022
38.36
 1,400 38.36 38.36 37.79 300 0 0.0
30/03/2022
38.36
 14,600 38.04 38.53 38.12 5,400 0 0.5
29/03/2022
38.04
 17,700 38.12 38.32 38.04 14,700 0 1.4
28/03/2022
38.12
 10,800 37.87 38.28 36.44 0 0 0
25/03/2022
37.87
 13,500 38.20 38.20 37.30 0 0 0
24/03/2022
38.20
 1,700 38.20 38.32 38.16 0 0 0
23/03/2022
38.20
 7,800 38.20 38.90 37.71 0 0 0
22/03/2022
38.20
 7,300 37.71 38.20 37.34 0 0 0
21/03/2022
37.71
 4,400 37.75 38.65 37.30 0 0 0
18/03/2022
37.75
 0 37.75 37.75 37.75 0 0 0
17/03/2022
37.75
 1,900 38.36 38.36 37.71 0 900 -0.1
16/03/2022
38.36
 1,600 38.32 38.53 37.42 0 200 -0.0
15/03/2022
38.32
 2,200 38.24 38.32 37.91 0 1,800 -0.2
14/03/2022
38.24
 5,800 38.04 38.32 36.93 0 0 0
11/03/2022
38.04
 2,200 38.12 38.32 38.04 0 0 0
10/03/2022
38.12
 2,100 37.95 38.20 37.91 0 0 0
09/03/2022
37.95
 6,100 38.12 38.73 37.91 0 1,000 -0.1
08/03/2022
38.12
 500 38.73 38.73 38.12 0 0 0
07/03/2022
38.73
 15,200 38.53 38.98 38.53 0 300 -0.0
04/03/2022
38.53
 11,000 38.49 38.65 37.38 0 0 0
03/03/2022
38.49
 1,400 38.12 38.69 36.19 0 0 0
02/03/2022
38.12
 5,300 38.04 38.32 37.50 0 0 0
01/03/2022
38.04
 1,200 38.45 38.45 37.75 0 600 -0.1
28/02/2022
38.45
 14,200 38.12 39.51 38.16 0 3,500 -0.3
25/02/2022
38.12
 19,700 36.48 38.12 36.15 14,100 0 1.3
24/02/2022
36.48
 5,700 37.30 37.30 36.44 0 0 0
23/02/2022
37.30
 11,300 37.30 37.38 36.89 9,900 0 0.9
22/02/2022
37.30
 1,600 37.34 37.34 36.52 0 1,000 -0.1
21/02/2022
37.34
 5,100 37.46 37.50 37.30 0 0 0
18/02/2022
37.46
 5,200 37.26 37.46 36.23 0 0 0
17/02/2022
37.26
 1,000 36.89 37.26 36.89 0 0 0
16/02/2022
36.89
 2,500 37.30 37.30 36.89 0 0 0
15/02/2022
37.30
 11,300 36.89 37.30 36.89 6,200 700 0.5
14/02/2022
36.89
 1,500 36.93 36.93 36.89 100 0 0.0
11/02/2022
36.93
 7,000 37.13 37.13 36.31 0 0 0
10/02/2022
37.13
 2,200 37.26 37.30 37.13 1,100 0 0.1
09/02/2022
37.26
 1,200 37.38 37.38 36.97 0 0 0
08/02/2022
37.38
 4,000 37.38 37.54 37.30 0 0 0
07/02/2022
37.38
 9,300 37.18 37.42 35.78 100 0 0.0
28/01/2022
37.18
 17,300 37.30 37.30 35.70 12,800 0 1.1
27/01/2022
37.30
 6,200 36.89 37.50 36.89 6,000 0 0.5

Chính sách bảo mật | Điều khoản sử dụng |