CTCP Khảo sát và Xây dựng -USCO (usc)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.64% 24,700 0 0
10
11.70
10.60
2 tháng
(2025-12-01) 		0.50 4.95% 32,300 0 0
10
11.70
10.60
3 tháng
(2025-10-30) 		0.30 2.91% 56,300 0 0
10
11.70
10.60
6 tháng
(2025-08-01) 		0.50 4.96% 119,600 0 0
8.61
11.70
10.60
12 tháng
(2025-02-03) 		-0.59 -5.26% 143,400 0 0
6.73
11.70
10.60
24 tháng
(2024-02-15) 		-3.01 -22.12% 171,900 0 0
6.73
13.61
10.60
36 tháng
(2023-02-13) 		1.11 11.69% 190,300 0 0
6.73
15
10.60
60 tháng
(2021-02-23) 		5.79 120.60% 349,446 0 0
4.57
15.91
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
5.15
 0 5.15 5.15 5.15 0 0 0
31/08/2021
5.15
 0 5.15 5.15 5.15 0 0 0
30/08/2021
5.15
 0 5.15 5.15 5.15 0 0 0
27/08/2021
5.15
 0 5.15 5.15 5.15 0 0 0
26/08/2021
5.15
 0 5.15 5.15 5.15 0 0 0
25/08/2021
5.15
 0 5.15 5.15 5.15 0 0 0
24/08/2021
5.15
 100 5.15 5.15 5.15 0 0 0
23/08/2021
4.81
 0 4.81 4.81 4.81 0 0 0
20/08/2021
4.81
 0 4.81 4.81 4.81 0 0 0
19/08/2021
4.81
 0 4.81 4.81 4.81 0 0 0
18/08/2021
4.81
 0 4.81 4.81 4.81 0 0 0
17/08/2021
4.81
 0 4.81 4.81 4.81 0 0 0
16/08/2021
4.81
 0 4.81 4.81 4.81 0 0 0
13/08/2021
4.81
 0 4.81 4.81 4.81 0 0 0
12/08/2021
4.81
 0 4.81 4.81 4.81 0 0 0
11/08/2021
4.81
 0 4.81 4.81 4.81 0 0 0
10/08/2021
4.81
 0 4.81 4.81 4.81 0 0 0
09/08/2021
4.81
 0 4.81 4.81 4.81 0 0 0
06/08/2021
4.81
 0 4.81 4.81 4.81 0 0 0
05/08/2021
5.15
 3,000 4.29 5.15 4.29 0 0 0
04/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
03/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
02/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
30/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
29/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
27/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
26/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
23/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
22/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
21/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
20/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
19/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
16/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
15/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
14/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
13/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
12/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
09/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
08/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
07/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
06/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
05/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
02/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
01/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
30/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
29/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
25/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
24/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
23/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
22/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
21/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
18/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
17/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
16/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
15/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
14/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
11/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
10/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
09/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
08/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
07/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
04/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
03/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
02/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
01/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
31/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
27/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
26/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
25/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
24/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
21/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
20/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
19/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
18/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
17/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
14/05/2021
6.01
 100 6.01 6.01 6.01 0 0 0
13/05/2021
5.49
 100 5.49 5.49 5.49 0 0 0
12/05/2021
4.81
 200 4.81 4.81 4.81 0 0 0
11/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
10/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
07/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
06/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
05/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
04/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
29/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
28/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
27/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
26/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
23/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
22/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
20/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
19/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
16/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
15/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
14/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
13/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
12/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |