CTCP Khảo sát và Xây dựng -USCO (usc)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -9.01% 23,900 0 0
10.10
11.10
10.10
2 tháng
(2025-10-06) 		-0.89 -8.10% 28,900 0 0
10
11.10
10.10
3 tháng
(2025-09-08) 		-0.49 -4.66% 66,300 0 0
9.01
11.10
10.10
6 tháng
(2025-06-09) 		0.20 2.01% 95,600 0 0
7.23
11.10
10.10
12 tháng
(2024-12-10) 		0.30 3.04% 119,200 0 0
6.73
11.19
10.10
24 tháng
(2023-12-18) 		-1.75 -14.76% 139,700 0 0
6.73
13.61
10.10
36 tháng
(2022-12-21) 		1.56 18.24% 160,700 0 0
6.73
15
10.10
60 tháng
(2020-12-31) 		5.29 110.20% 317,146 0 0
4.57
15.91
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
12/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
09/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
08/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
07/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
06/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
05/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
02/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
01/07/2021
6.01
 0 6.01 6.01 6.01 0 0 0
30/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
29/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
25/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
24/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
23/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
22/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
21/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
18/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
17/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
16/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
15/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
14/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
11/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
10/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
09/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
08/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
07/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
04/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
03/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
02/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
01/06/2021
6.01
 0 6.01 6.01 6.01 0 0 0
31/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
27/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
26/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
25/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
24/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
21/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
20/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
19/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
18/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
17/05/2021
6.01
 0 6.01 6.01 6.01 0 0 0
14/05/2021
6.01
 100 6.01 6.01 6.01 0 0 0
13/05/2021
5.49
 100 5.49 5.49 5.49 0 0 0
12/05/2021
4.81
 200 4.81 4.81 4.81 0 0 0
11/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
10/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
07/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
06/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
05/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
04/05/2021
4.81
 0 4.81 4.81 4.81 0 0 0
29/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
28/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
27/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
26/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
23/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
22/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
20/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
19/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
16/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
15/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
14/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
13/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
12/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
09/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
08/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
07/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
06/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
05/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
02/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
01/04/2021
4.81
 0 4.81 4.81 4.81 0 0 0
31/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
30/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
29/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
26/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
25/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
24/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
23/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
22/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
19/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
18/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
17/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
16/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
15/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
12/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
11/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
10/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
09/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
08/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
05/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
04/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
03/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
02/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
01/03/2021
4.81
 0 4.81 4.81 4.81 0 0 0
26/02/2021
4.81
 0 4.81 4.81 4.81 0 0 0
25/02/2021
4.81
 0 4.81 4.81 4.81 0 0 0
24/02/2021
4.81
 0 4.81 4.81 4.81 0 0 0
23/02/2021
4.81
 0 4.81 4.81 4.81 0 0 0
22/02/2021
4.81
 0 4.81 4.81 4.81 0 0 0
19/02/2021
4.81
 0 4.81 4.81 4.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |