CTCP Thực phẩm Lâm Đồng (vdl)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.67% 100 100 0.0
9.80
10.50
9.80
2 tháng
(2026-01-19) 		-0.20 -2% 61,400 300 0.0
9.80
10.60
9.80
3 tháng
(2025-12-18) 		0 0% 69,800 0 -0
8.20
10.60
9.80
6 tháng
(2025-09-19) 		1.10 12.64% 118,700 100 0.0
8.20
10.60
9.80
12 tháng
(2025-03-24) 		-0.82 -7.68% 273,300 -21,200 -0.1
7.17
11.50
9.80
24 tháng
(2024-03-28) 		-2.76 -21.98% 1,149,859 -21,000 -0.1
7.17
12.56
9.80
36 tháng
(2023-04-03) 		-4.27 -30.33% 1,305,001 -27,404 -0.2
7.17
15.48
9.80
60 tháng
(2021-04-13) 		-10.99 -52.86% 2,249,176 -40,819 -0.5
7.17
23.80
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
18.75
 6,500 18.58 18.75 18.13 0 5,000 -0.1
14/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
13/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
12/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
11/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
08/10/2021
18.58
 600 18.67 18.67 18.58 0 0 0
07/10/2021
18.67
 200 18.67 18.67 18.67 0 0 0
06/10/2021
18.67
 0 18.67 18.67 18.67 0 0 0
05/10/2021
18.67
 200 18.67 18.67 18.67 0 0 0
04/10/2021
18.67
 8,100 16.98 18.67 16.98 0 3,400 -0.1
01/10/2021
16.98
 0 16.98 16.98 16.98 0 0 0
30/09/2021
16.98
 0 16.98 16.98 16.98 0 0 0
29/09/2021
16.98
 0 16.98 16.98 16.98 0 0 0
28/09/2021
16.98
 900 18.49 18.49 16.98 800 0 0.0
27/09/2021
18.49
 0 18.49 18.49 18.49 0 0 0
24/09/2021
18.49
 0 18.49 18.49 18.49 0 0 0
23/09/2021
18.49
 300 18.93 18.93 18.49 300 0 0.0
22/09/2021
18.93
 400 19.02 19.02 18.93 400 0 0.0
21/09/2021
19.02
 700 19.28 19.28 18.40 700 0 0.0
20/09/2021
19.28
 0 19.28 19.28 19.28 0 0 0
17/09/2021
19.28
 1,100 19.28 19.28 19.28 100 0 0.0
16/09/2021
19.28
 5,200 18.49 19.28 18.49 0 0 0
15/09/2021
18.49
 0 18.49 18.49 18.49 0 0 0
14/09/2021
18.49
 400 18.58 18.58 18.49 0 0 0
13/09/2021
18.58
 10,100 16.90 18.58 17.43 0 0 0
10/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
09/09/2021
16.90
 0 16.90 16.90 16.90 0 0 0
08/09/2021
16.90
 2,000 18.31 18.31 16.81 0 0 0
07/09/2021
18.31
 0 18.31 18.31 18.31 0 0 0
06/09/2021
18.31
 0 18.31 18.31 18.31 0 0 0
01/09/2021
18.31
 0 18.31 18.31 18.31 0 0 0
31/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
30/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
27/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
26/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
25/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
24/08/2021
18.31
 234 16.81 18.31 18.31 0 0 0
23/08/2021
16.81
 200 16.81 16.81 16.81 0 0 0
20/08/2021
16.81
 100 18.22 18.22 16.81 0 0 0
19/08/2021
18.22
 1,500 20.08 20.08 18.22 0 500 -0.0
18/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
17/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
16/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
13/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
12/08/2021
20.08
 1,100 20.26 20.26 18.75 800 0 0.0
11/08/2021
20.26
 0 20.26 20.26 20.26 0 0 0
10/08/2021
20.26
 100 19.37 20.26 20.26 0 0 0
09/08/2021
19.37
 100 18.49 19.37 19.37 0 0 0
06/08/2021
18.49
 400 17.52 18.49 16.37 0 0 0
05/08/2021
17.52
 0 17.52 17.52 17.52 0 0 0
04/08/2021
17.52
 100 17.52 17.52 17.52 100 0 0.0
03/08/2021
17.52
 800 19.11 19.11 17.43 0 0 0
02/08/2021
19.11
 500 21.14 21.23 19.11 0 200 -0.0
30/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
29/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
28/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
27/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
26/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
23/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
22/07/2021
21.14
 100 19.82 21.14 21.14 0 0 0
21/07/2021
19.82
 0 19.82 19.82 19.82 0 0 0
20/07/2021
19.82
 0 19.82 19.82 19.82 0 0 0
19/07/2021
19.82
 200 19.64 19.82 19.82 0 0 0
16/07/2021
19.64
 2,200 18.05 19.82 18.05 0 1,000 -0.0
15/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
14/07/2021
18.05
 100 19.90 19.90 18.05 0 0 0
13/07/2021
19.90
 100 21.85 21.85 19.90 0 0 0
12/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
09/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
08/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
07/07/2021
21.85
 200 19.90 21.85 17.96 0 0 0
06/07/2021
19.90
 700 20.70 20.70 19.82 100 0 0.0
05/07/2021
20.70
 0 20.70 20.70 20.70 0 0 0
02/07/2021
20.70
 500 22.91 22.91 20.70 0 0 0
01/07/2021
22.91
 100 21.23 22.91 22.91 0 0 0
30/06/2021
21.23
 100 19.37 21.23 21.23 0 0 0
29/06/2021
19.37
 0 19.37 19.37 19.37 0 0 0
28/06/2021
19.37
 0 19.37 19.37 19.37 0 0 0
25/06/2021
19.37
 920 18.67 19.37 17.78 0 800 -0.0
24/06/2021
18.67
 100 16.98 18.67 18.67 0 0 0
23/06/2021
16.98
 100 18.84 18.84 16.98 0 0 0
22/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
21/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
18/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
17/06/2021
18.84
 100 20.88 20.88 18.84 0 0 0
16/06/2021
20.88
 0 20.88 20.88 20.88 0 0 0
15/06/2021
20.88
 200 20.88 20.88 20.88 0 0 0
14/06/2021
20.88
 116 20.88 20.88 20.88 100 0 0.0
11/06/2021
20.88
 10,200 19.02 20.88 18.58 0 10,000 -0.2
10/06/2021
19.02
 0 19.02 19.02 19.02 0 0 0
09/06/2021
19.02
 12,800 20.35 20.35 19.02 0 0 0
08/06/2021
20.35
 0 20.35 20.35 20.35 0 0 0
07/06/2021
20.35
 300 20.35 20.35 19.90 300 100 0.0
04/06/2021
20.35
 0 20.35 20.35 20.35 0 0 0
03/06/2021
20.35
 0 20.35 20.35 20.35 0 0 0
02/06/2021
20.35
 346 20.61 20.61 20.35 0 0 0
01/06/2021
20.61
 100 18.75 20.61 20.61 0 0 0
31/05/2021
18.75
 0 18.75 18.75 18.75 0 0 0
28/05/2021
18.75
 12,800 17.07 18.75 18.75 0 0 0
27/05/2021
17.07
 138 15.57 17.07 17.07 0 38 -0.0

Chính sách bảo mật | Điều khoản sử dụng |