CTCP Thực phẩm Lâm Đồng (vdl)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.01% 5,600 -100 -0.0
8.20
10
10
2 tháng
(2025-11-28) 		1.50 17.65% 10,200 -400 -0.0
8.20
10
10
3 tháng
(2025-10-29) 		0.10 1.01% 13,300 -500 -0.0
8.20
10
10
6 tháng
(2025-07-31) 		2.83 39.56% 132,400 -15,900 -0.1
7.17
11.50
10
12 tháng
(2025-02-03) 		-0.62 -5.80% 283,961 -21,400 -0.2
7.17
11.50
10
24 tháng
(2024-02-07) 		-3.89 -28% 1,112,602 -21,300 -0.1
7.17
13.89
10
36 tháng
(2023-02-13) 		-5.92 -37.20% 1,495,326 -27,804 -0.2
7.17
18.75
10
60 tháng
(2021-02-22) 		-9.64 -49.08% 2,191,400 -40,519 -0.5
7.17
23.80
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
30/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
27/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
26/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
25/08/2021
18.31
 0 18.31 18.31 18.31 0 0 0
24/08/2021
18.31
 234 16.81 18.31 18.31 0 0 0
23/08/2021
16.81
 200 16.81 16.81 16.81 0 0 0
20/08/2021
16.81
 100 18.22 18.22 16.81 0 0 0
19/08/2021
18.22
 1,500 20.08 20.08 18.22 0 500 -0.0
18/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
17/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
16/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
13/08/2021
20.08
 0 20.08 20.08 20.08 0 0 0
12/08/2021
20.08
 1,100 20.26 20.26 18.75 800 0 0.0
11/08/2021
20.26
 0 20.26 20.26 20.26 0 0 0
10/08/2021
20.26
 100 19.37 20.26 20.26 0 0 0
09/08/2021
19.37
 100 18.49 19.37 19.37 0 0 0
06/08/2021
18.49
 400 17.52 18.49 16.37 0 0 0
05/08/2021
17.52
 0 17.52 17.52 17.52 0 0 0
04/08/2021
17.52
 100 17.52 17.52 17.52 100 0 0.0
03/08/2021
17.52
 800 19.11 19.11 17.43 0 0 0
02/08/2021
19.11
 500 21.14 21.23 19.11 0 200 -0.0
30/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
29/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
28/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
27/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
26/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
23/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
22/07/2021
21.14
 100 19.82 21.14 21.14 0 0 0
21/07/2021
19.82
 0 19.82 19.82 19.82 0 0 0
20/07/2021
19.82
 0 19.82 19.82 19.82 0 0 0
19/07/2021
19.82
 200 19.64 19.82 19.82 0 0 0
16/07/2021
19.64
 2,200 18.05 19.82 18.05 0 1,000 -0.0
15/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
14/07/2021
18.05
 100 19.90 19.90 18.05 0 0 0
13/07/2021
19.90
 100 21.85 21.85 19.90 0 0 0
12/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
09/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
08/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
07/07/2021
21.85
 200 19.90 21.85 17.96 0 0 0
06/07/2021
19.90
 700 20.70 20.70 19.82 100 0 0.0
05/07/2021
20.70
 0 20.70 20.70 20.70 0 0 0
02/07/2021
20.70
 500 22.91 22.91 20.70 0 0 0
01/07/2021
22.91
 100 21.23 22.91 22.91 0 0 0
30/06/2021
21.23
 100 19.37 21.23 21.23 0 0 0
29/06/2021
19.37
 0 19.37 19.37 19.37 0 0 0
28/06/2021
19.37
 0 19.37 19.37 19.37 0 0 0
25/06/2021
19.37
 920 18.67 19.37 17.78 0 800 -0.0
24/06/2021
18.67
 100 16.98 18.67 18.67 0 0 0
23/06/2021
16.98
 100 18.84 18.84 16.98 0 0 0
22/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
21/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
18/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
17/06/2021
18.84
 100 20.88 20.88 18.84 0 0 0
16/06/2021
20.88
 0 20.88 20.88 20.88 0 0 0
15/06/2021
20.88
 200 20.88 20.88 20.88 0 0 0
14/06/2021
20.88
 116 20.88 20.88 20.88 100 0 0.0
11/06/2021
20.88
 10,200 19.02 20.88 18.58 0 10,000 -0.2
10/06/2021
19.02
 0 19.02 19.02 19.02 0 0 0
09/06/2021
19.02
 12,800 20.35 20.35 19.02 0 0 0
08/06/2021
20.35
 0 20.35 20.35 20.35 0 0 0
07/06/2021
20.35
 300 20.35 20.35 19.90 300 100 0.0
04/06/2021
20.35
 0 20.35 20.35 20.35 0 0 0
03/06/2021
20.35
 0 20.35 20.35 20.35 0 0 0
02/06/2021
20.35
 346 20.61 20.61 20.35 0 0 0
01/06/2021
20.61
 100 18.75 20.61 20.61 0 0 0
31/05/2021
18.75
 0 18.75 18.75 18.75 0 0 0
28/05/2021
18.75
 12,800 17.07 18.75 18.75 0 0 0
27/05/2021
17.07
 138 15.57 17.07 17.07 0 38 -0.0
26/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
25/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
24/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
21/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
20/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
19/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
18/05/2021
15.57
 160 17.25 17.25 15.57 0 0 0
17/05/2021
17.25
 58 17.25 17.25 17.25 0 58 -0.0
14/05/2021
17.25
 0 17.25 17.25 17.25 0 0 0
13/05/2021
17.25
 0 17.25 17.25 17.25 0 0 0
12/05/2021
17.25
 43 17.25 17.25 17.25 0 0 0
11/05/2021
17.25
 300 18.58 18.58 17.25 0 0 0
10/05/2021
18.58
 0 18.58 18.58 18.58 0 0 0
07/05/2021
18.58
 0 18.58 18.58 18.58 0 0 0
06/05/2021
18.58
 500 20.35 20.35 18.58 0 500 -0.0
05/05/2021
20.35
 0 20.35 20.35 20.35 0 0 0
04/05/2021
20.35
 0 20.35 20.35 20.35 0 0 0
29/04/2021
20.35
 0 20.35 20.35 20.35 0 0 0
28/04/2021
20.35
 0 20.35 20.35 20.35 0 0 0
27/04/2021
20.35
 0 20.35 20.35 20.35 0 0 0
26/04/2021
20.35
 200 20.70 20.70 20.35 0 200 -0.0
23/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
22/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
20/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
19/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
16/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
15/04/2021
20.70
 420 20.79 20.79 20.70 0 200 -0.0
14/04/2021
20.79
 200 20.79 20.79 20.79 0 200 -0.0
13/04/2021
20.79
 300 22.12 22.12 20.79 0 0 0
12/04/2021
22.12
 0 22.12 22.12 22.12 0 0 0
09/04/2021
22.12
 0 22.12 22.12 22.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |