CTCP Lưới thép Bình Tây (vdt)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -30.14% 100 0 0
5.10
7.30
5.10
2 tháng
(2025-12-01) 		-3.10 -37.80% 700 0 0
5.10
8.20
5.10
3 tháng
(2025-10-30) 		-5.90 -53.64% 1,000 0 0
5.10
11
5.10
6 tháng
(2025-08-01) 		-7.20 -58.54% 4,100 0 0
5.10
12.30
5.10
12 tháng
(2025-02-03) 		-7.86 -60.64% 33,701 0 0
5.10
20.56
5.10
24 tháng
(2024-02-15) 		-23.44 -82.13% 79,011 0 0
5.10
28.54
5.10
36 tháng
(2023-02-13) 		-23.26 -82.02% 82,567 0 0
5.10
31.04
5.10
60 tháng
(2021-02-23) 		-8.31 -61.97% 168,754 0 0
5.10
33.27
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
30/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
27/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
26/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
25/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
24/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
23/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
20/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
19/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
18/08/2021
17.66
 20 17.66 17.66 17.66 0 0 0
17/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
16/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
13/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
12/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
11/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
10/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
09/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
06/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
05/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
04/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
03/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
02/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
30/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
29/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
28/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
27/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
26/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
23/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
22/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
21/07/2021
17.66
 200 17.66 17.66 17.66 0 0 0
20/07/2021
18.89
 0 18.89 18.89 18.89 0 0 0
19/07/2021
18.89
 0 18.89 18.89 18.89 0 0 0
16/07/2021
18.89
 0 18.89 18.89 18.89 0 0 0
15/07/2021
18.89
 0 18.89 18.89 18.89 0 0 0
14/07/2021
18.89
 0 18.89 18.89 18.89 0 0 0
13/07/2021
18.89
 0 18.89 18.89 18.89 0 0 0
12/07/2021
18.89
 300 18.89 18.89 18.89 0 0 0
09/07/2021
20.54
 1,000 20.54 20.54 20.54 0 0 0
08/07/2021
20.54
 0 20.54 20.54 20.54 0 0 0
07/07/2021
20.54
 2,700 20.54 20.54 20.54 0 0 0
06/07/2021
20.13
 0 20.13 20.13 20.13 0 0 0
05/07/2021
20.13
 0 20.13 20.13 20.13 0 0 0
02/07/2021
20.13
 0 20.13 20.13 20.13 0 0 0
01/07/2021
20.13
 0 20.13 20.13 20.13 0 0 0
30/06/2021
20.13
 200 20.13 20.13 20.13 0 0 0
29/06/2021
20.13
 1,000 20.13 20.13 20.13 0 0 0
28/06/2021
18.07
 0 18.07 18.07 18.07 0 0 0
25/06/2021
18.07
 100 18.07 18.07 18.07 0 0 0
24/06/2021
20.54
 0 20.54 20.54 20.54 0 0 0
23/06/2021
20.78
 5,100 20.54 20.78 20.54 0 0 0
22/06/2021
18.07
 200 18.07 18.07 18.07 0 0 0
21/06/2021
19.30
 0 19.30 19.30 19.30 0 0 0
18/06/2021
19.30
 510 19.30 19.30 19.30 0 0 0
17/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
16/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
15/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
14/06/2021
16.84
 2,000 16.84 16.84 16.84 0 0 0
11/06/2021
19.63
 0 19.63 19.63 19.63 0 0 0
10/06/2021
19.63
 700 19.63 19.63 19.63 0 0 0
09/06/2021
19.72
 1,900 19.63 19.72 19.63 0 0 0
08/06/2021
17.25
 0 17.25 17.25 17.25 0 0 0
07/06/2021
17.25
 400 17.25 17.25 17.25 0 0 0
04/06/2021
17.25
 0 17.25 17.25 17.25 0 0 0
03/06/2021
17.25
 500 17.25 17.25 17.25 0 0 0
02/06/2021
19.22
 0 19.22 19.22 19.22 0 0 0
01/06/2021
19.22
 0 19.22 19.22 19.22 0 0 0
31/05/2021
19.22
 2,400 19.22 19.22 19.22 0 0 0
28/05/2021
16.84
 300 16.84 16.84 16.84 0 0 0
27/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
26/05/2021
14.79
 100 14.79 14.79 14.79 0 0 0
25/05/2021
16.27
 0 16.27 16.27 16.27 0 0 0
24/05/2021
16.27
 10 16.27 16.27 16.27 0 0 0
21/05/2021
16.27
 0 16.27 16.27 16.27 0 0 0
20/05/2021
16.27
 300 16.27 16.27 16.27 0 0 0
19/05/2021
14.21
 10 14.21 14.21 14.21 0 0 0
18/05/2021
14.21
 0 14.21 14.21 14.21 0 0 0
17/05/2021
14.21
 100 14.21 14.21 14.21 0 0 0
14/05/2021
15.44
 0 15.44 15.44 15.44 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
13/05/2021
16.02
 200 14.79 16.02 14.79 0 0 0
12/05/2021
17.09
 10 17.09 17.09 17.09 0 0 0
11/05/2021
17.62
 8,300 16.78 17.62 16.78 0 0 0
10/05/2021
15.48
 0 15.48 15.48 15.48 0 0 0
07/05/2021
15.48
 700 15.48 15.48 15.48 0 0 0
06/05/2021
16.01
 0 16.01 16.01 16.01 0 0 0
05/05/2021
16.01
 600 16.01 16.01 16.01 0 0 0
04/05/2021
15.71
 1,600 15.71 15.71 15.71 0 0 0
29/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
28/04/2021
15.32
 1 15.32 15.32 15.32 0 0 0
27/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
26/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
23/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
22/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
20/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
19/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
16/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
15/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
14/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
13/04/2021
15.32
 420 15.32 15.32 15.32 0 0 0
12/04/2021
13.49
 0 13.49 13.49 13.49 0 0 0
09/04/2021
13.49
 0 13.49 13.49 13.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |