CTCP Lưới thép Bình Tây (vdt)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.96% 300 0 0
5
5.10
5
2 tháng
(2026-01-16) 		-2.30 -31.51% 400 0 0
5
7.30
5
3 tháng
(2025-12-17) 		-2.30 -31.51% 400 0 0
5
7.30
5
6 tháng
(2025-09-18) 		-7 -58.33% 2,200 0 0
5
12
5
12 tháng
(2025-03-24) 		-12.56 -71.52% 6,400 0 0
5
18.78
5
24 tháng
(2024-03-27) 		-23.54 -82.48% 79,311 0 0
5
28.54
5
36 tháng
(2023-04-03) 		-26.04 -83.89% 81,645 0 0
5
31.04
5
60 tháng
(2021-04-12) 		-8.49 -62.92% 163,574 0 0
5
33.27
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
24.64
 0 24.64 24.64 24.64 0 0 0
13/10/2021
24.64
 0 24.64 24.64 24.64 0 0 0
12/10/2021
24.64
 0 24.64 24.64 24.64 0 0 0
11/10/2021
24.64
 0 24.64 24.64 24.64 0 0 0
08/10/2021
24.64
 0 24.64 24.64 24.64 0 0 0
07/10/2021
24.64
 0 24.64 24.64 24.64 0 0 0
06/10/2021
24.64
 0 24.64 24.64 24.64 0 0 0
05/10/2021
24.64
 0 24.64 24.64 24.64 0 0 0
04/10/2021
24.64
 500 24.64 24.64 24.64 0 0 0
01/10/2021
24.64
 0 24.64 24.64 24.64 0 0 0
30/09/2021
24.64
 0 24.64 24.64 24.64 0 0 0
29/09/2021
24.64
 0 24.64 24.64 24.64 0 0 0
28/09/2021
24.64
 0 24.64 24.64 24.64 0 0 0
27/09/2021
24.64
 0 24.64 24.64 24.64 0 0 0
24/09/2021
24.64
 0 24.64 24.64 24.64 0 0 0
23/09/2021
24.64
 500 24.64 24.64 24.64 0 0 0
22/09/2021
24.64
 600 24.64 24.64 24.64 0 0 0
21/09/2021
24.73
 1,600 24.73 24.73 24.73 0 0 0
20/09/2021
17.66
 0 17.66 17.66 17.66 0 0 0
17/09/2021
17.66
 0 17.66 17.66 17.66 0 0 0
16/09/2021
17.66
 0 17.66 17.66 17.66 0 0 0
15/09/2021
17.66
 0 17.66 17.66 17.66 0 0 0
14/09/2021
17.66
 0 17.66 17.66 17.66 0 0 0
13/09/2021
17.66
 0 17.66 17.66 17.66 0 0 0
10/09/2021
17.66
 0 17.66 17.66 17.66 0 0 0
09/09/2021
17.66
 0 17.66 17.66 17.66 0 0 0
08/09/2021
17.66
 0 17.66 17.66 17.66 0 0 0
07/09/2021
17.66
 0 17.66 17.66 17.66 0 0 0
06/09/2021
17.66
 0 17.66 17.66 17.66 0 0 0
01/09/2021
17.66
 0 17.66 17.66 17.66 0 0 0
31/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
30/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
27/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
26/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
25/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
24/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
23/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
20/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
19/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
18/08/2021
17.66
 20 17.66 17.66 17.66 0 0 0
17/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
16/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
13/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
12/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
11/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
10/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
09/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
06/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
05/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
04/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
03/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
02/08/2021
17.66
 0 17.66 17.66 17.66 0 0 0
30/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
29/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
28/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
27/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
26/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
23/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
22/07/2021
17.66
 0 17.66 17.66 17.66 0 0 0
21/07/2021
17.66
 200 17.66 17.66 17.66 0 0 0
20/07/2021
18.89
 0 18.89 18.89 18.89 0 0 0
19/07/2021
18.89
 0 18.89 18.89 18.89 0 0 0
16/07/2021
18.89
 0 18.89 18.89 18.89 0 0 0
15/07/2021
18.89
 0 18.89 18.89 18.89 0 0 0
14/07/2021
18.89
 0 18.89 18.89 18.89 0 0 0
13/07/2021
18.89
 0 18.89 18.89 18.89 0 0 0
12/07/2021
18.89
 300 18.89 18.89 18.89 0 0 0
09/07/2021
20.54
 1,000 20.54 20.54 20.54 0 0 0
08/07/2021
20.54
 0 20.54 20.54 20.54 0 0 0
07/07/2021
20.54
 2,700 20.54 20.54 20.54 0 0 0
06/07/2021
20.13
 0 20.13 20.13 20.13 0 0 0
05/07/2021
20.13
 0 20.13 20.13 20.13 0 0 0
02/07/2021
20.13
 0 20.13 20.13 20.13 0 0 0
01/07/2021
20.13
 0 20.13 20.13 20.13 0 0 0
30/06/2021
20.13
 200 20.13 20.13 20.13 0 0 0
29/06/2021
20.13
 1,000 20.13 20.13 20.13 0 0 0
28/06/2021
18.07
 0 18.07 18.07 18.07 0 0 0
25/06/2021
18.07
 100 18.07 18.07 18.07 0 0 0
24/06/2021
20.54
 0 20.54 20.54 20.54 0 0 0
23/06/2021
20.78
 5,100 20.54 20.78 20.54 0 0 0
22/06/2021
18.07
 200 18.07 18.07 18.07 0 0 0
21/06/2021
19.30
 0 19.30 19.30 19.30 0 0 0
18/06/2021
19.30
 510 19.30 19.30 19.30 0 0 0
17/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
16/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
15/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
14/06/2021
16.84
 2,000 16.84 16.84 16.84 0 0 0
11/06/2021
19.63
 0 19.63 19.63 19.63 0 0 0
10/06/2021
19.63
 700 19.63 19.63 19.63 0 0 0
09/06/2021
19.72
 1,900 19.63 19.72 19.63 0 0 0
08/06/2021
17.25
 0 17.25 17.25 17.25 0 0 0
07/06/2021
17.25
 400 17.25 17.25 17.25 0 0 0
04/06/2021
17.25
 0 17.25 17.25 17.25 0 0 0
03/06/2021
17.25
 500 17.25 17.25 17.25 0 0 0
02/06/2021
19.22
 0 19.22 19.22 19.22 0 0 0
01/06/2021
19.22
 0 19.22 19.22 19.22 0 0 0
31/05/2021
19.22
 2,400 19.22 19.22 19.22 0 0 0
28/05/2021
16.84
 300 16.84 16.84 16.84 0 0 0
27/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
26/05/2021
14.79
 100 14.79 14.79 14.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |