CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 4.71% 1,000 0 0
19.10
20
20
2 tháng
(2025-12-01) 		1.50 8.11% 1,100 0 0
18.50
20
20
3 tháng
(2025-10-30) 		1.70 9.29% 8,200 0 0
18.30
20
20
6 tháng
(2025-08-01) 		0.40 2.04% 12,800 0 0
18.30
21.30
20
12 tháng
(2025-02-03) 		1.14 6.04% 24,300 0 0
17.84
21.30
20
24 tháng
(2024-02-15) 		2.80 16.28% 30,534 0 0
16.83
21.30
20
36 tháng
(2023-02-13) 		3.15 18.69% 45,569 0 0
15.48
24.42
20
60 tháng
(2021-02-23) 		-9.84 -32.97% 363,625 0 0.0
12.60
29.84
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
31/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
30/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
27/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
26/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
25/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
24/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
20/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
19/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
18/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
17/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
16/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
13/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
12/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
11/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
10/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
09/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
06/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
05/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
04/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
03/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
30/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
29/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
28/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
27/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
26/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
22/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
21/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
20/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
19/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
16/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
15/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
14/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
13/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
12/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
09/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
08/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
07/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
06/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
05/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
30/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
29/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
28/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
25/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
24/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
22/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
21/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
18/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
17/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
16/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
15/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
14/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
11/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
10/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
09/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
08/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
07/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
04/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
03/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
31/05/2021
27.36
 0 27.36 27.36 27.36 0 0 0
28/05/2021
27.36
 0 27.36 27.36 27.36 0 0 0
27/05/2021
27.36
 0 27.36 27.36 27.36 0 0 0
26/05/2021
27.36
 0 27.36 27.36 27.36 0 0 0
25/05/2021
27.36
 1,200 27.36 27.36 27.36 0 0 0
24/05/2021
26.64
 600 26.78 26.78 26.64 0 0 0
21/05/2021
24.19
 0 24.19 24.19 24.19 0 0 0
20/05/2021
24.19
 0 24.19 24.19 24.19 0 0 0
19/05/2021
23.90
 2,200 24.48 24.48 23.90 0 0 0
18/05/2021
28.08
 0 28.08 28.08 28.08 0 0 0
17/05/2021
28.08
 500 28.08 28.08 28.08 0 0 0
14/05/2021
25.20
 0 25.20 25.20 25.20 0 0 0
13/05/2021
25.20
 0 25.20 25.20 25.20 0 0 0
12/05/2021
25.20
 500 25.20 25.20 25.20 0 0 0
11/05/2021
28.94
 0 28.94 28.94 28.94 0 0 0
10/05/2021
28.94
 0 28.94 28.94 28.94 0 0 0
07/05/2021
28.94
 0 28.94 28.94 28.94 0 0 0
06/05/2021
28.94
 0 28.94 28.94 28.94 0 0 0
05/05/2021
28.94
 0 28.94 28.94 28.94 0 0 0
04/05/2021
28.94
 0 28.94 28.94 28.94 0 0 0
29/04/2021: Cổ tức tiền mặt tỉ lệ: 18%
29/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
28/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
27/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
26/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
23/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
22/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
20/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
19/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
16/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
15/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
14/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
13/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
12/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |