CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.54% 600 0 0
18.50
18.60
18.60
2 tháng
(2026-01-19) 		-1.40 -7% 4,600 0 0
18.50
20
18.60
3 tháng
(2025-12-18) 		0.10 0.54% 5,100 0 0
18.50
20
18.60
6 tháng
(2025-09-19) 		-1 -5.10% 16,800 0 0
18.30
21.30
18.60
12 tháng
(2025-03-24) 		0.76 4.24% 23,600 0 0
17.84
21.30
18.60
24 tháng
(2024-03-28) 		-0.84 -4.30% 32,915 0 0
16.83
21.30
18.60
36 tháng
(2023-04-03) 		2.55 15.88% 47,839 0 0
15.48
24.42
18.60
60 tháng
(2021-04-13) 		-10.34 -35.73% 365,325 0 0.0
12.60
28.94
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
14/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
13/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
12/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
11/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
08/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
07/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
06/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
05/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
04/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/10/2021
27.36
 0 27.36 27.36 27.36 0 0 0
30/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
29/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
28/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
27/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
24/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
22/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
21/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
20/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
17/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
16/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
15/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
14/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
13/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
10/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
09/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
08/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
07/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
06/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/09/2021
27.36
 0 27.36 27.36 27.36 0 0 0
31/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
30/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
27/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
26/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
25/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
24/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
20/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
19/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
18/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
17/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
16/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
13/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
12/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
11/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
10/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
09/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
06/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
05/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
04/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
03/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
30/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
29/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
28/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
27/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
26/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
22/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
21/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
20/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
19/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
16/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
15/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
14/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
13/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
12/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
09/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
08/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
07/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
06/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
05/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
30/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
29/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
28/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
25/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
24/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
22/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
21/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
18/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
17/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
16/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
15/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
14/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
11/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
10/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
09/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
08/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
07/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
04/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
03/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
31/05/2021
27.36
 0 27.36 27.36 27.36 0 0 0
28/05/2021
27.36
 0 27.36 27.36 27.36 0 0 0
27/05/2021
27.36
 0 27.36 27.36 27.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |