CTCP Tư vấn Thiết kế Viettel (vtk)

50.60
-0.20
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.40 -2.71% 70,900 -100 -0.0
50.10
52.50
50.60
2 tháng
(2025-10-06) 		0.30 0.60% 258,300 4,400 0.2
47.80
54
50.60
3 tháng
(2025-09-08) 		-3.20 -5.98% 332,600 6,600 0.3
47.80
54
50.60
6 tháng
(2025-06-09) 		-2.45 -4.64% 1,247,600 -27,900 0.2
47.80
59.67
50.60
12 tháng
(2024-12-10) 		-16.49 -24.69% 4,569,625 24,816 5.2
42.71
77.22
50.60
24 tháng
(2023-12-18) 		22.19 78.96% 20,092,447 -195,373 -4.9
27.82
93.05
50.60
36 tháng
(2022-12-21) 		34.21 212.67% 21,305,725 -10,279 -0.9
15.85
93.05
50.60
60 tháng
(2020-12-31) 		38.18 314.96% 23,749,837 -112,354 -4.1
9.82
93.05
50.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
12.28
 6,000 12.28 12.28 12.28 0 0 0
09/07/2021
12.28
 60 12.28 12.28 12.28 0 0 0
08/07/2021
12.28
 110 12.28 12.28 12.28 0 0 0
07/07/2021
11.51
 1,000 11.51 11.51 11.51 0 0 0
06/07/2021
12.01
 3,260 11.93 12.08 11.93 0 0 0
05/07/2021
12.28
 2,110 12.28 12.28 12.28 0 0 0
02/07/2021
12.28
 2,100 12.28 12.28 12.28 0 0 0
01/07/2021
12.28
 100 12.28 12.28 12.28 0 0 0
30/06/2021
12.28
 100 12.28 12.28 12.28 0 0 0
29/06/2021
12.24
 1,000 12.28 12.28 12.24 0 0 0
28/06/2021
12.20
 300 12.20 12.20 12.20 0 0 0
25/06/2021
12.28
 700 12.28 12.28 12.28 0 0 0
24/06/2021
12.43
 900 12.16 12.43 12.16 0 0 0
23/06/2021
12.62
 300 12.31 12.62 12.31 0 0 0
22/06/2021
12.62
 5,407 12.43 12.66 12.43 0 0 0
21/06/2021
12.43
 1,400 12.28 12.43 12.39 0 0 0
18/06/2021
12.28
 1,700 12.66 12.66 12.28 0 0 0
17/06/2021
12.70
 407 12.31 12.70 12.31 0 0 0
16/06/2021
12.47
 1,300 12.47 12.47 12.43 0 0 0
15/06/2021
12.62
 400 12.66 12.66 12.62 0 0 0
14/06/2021
12.54
 1,360 12.28 12.74 12.28 0 0 0
11/06/2021
12.47
 3,305 12.43 12.47 12.43 0 0 0
10/06/2021
12.47
 3,201 12.66 12.66 12.12 100 0 0.0
09/06/2021
12.47
 500 12.12 12.47 12.12 0 0 0
08/06/2021
12.54
 3,900 12.58 12.58 11.93 1,700 0 0.1
07/06/2021
12.66
 1,010 12.31 12.66 12.31 0 0 0
04/06/2021
12.31
 1,955 12.31 12.35 12.31 0 0 0
03/06/2021
12.47
 3,400 12.24 12.47 12.24 0 0 0
02/06/2021
12.24
 4,700 12.24 12.24 12.08 0 0 0
01/06/2021
11.93
 1,104 11.93 11.93 11.93 0 0 0
31/05/2021
11.89
 14,214 11.89 11.89 11.89 0 0 0
28/05/2021
12.08
 1,400 12.62 12.62 12.08 0 0 0
27/05/2021
12.20
 2,400 12.28 12.28 12.20 100 0 0.0
26/05/2021
12.28
 2,404 12.08 12.28 12.08 1,700 0 0.1
25/05/2021
12.20
 2,000 12.16 12.28 12.16 1,700 0 0.1
24/05/2021
12.20
 360 11.89 12.20 11.89 0 0 0
21/05/2021
11.89
 1,304 11.51 12.08 11.51 700 0 0.0
20/05/2021
12.08
 7,510 11.89 12.08 11.89 0 4,400 -0.1
19/05/2021
12.08
 2,380 12.08 12.08 12.04 1,000 800 0.0
18/05/2021
12.16
 500 12.12 12.16 12.12 0 0 0
17/05/2021
12.20
 330 12.28 12.28 11.89 0 0 0
14/05/2021
12.28
 1,010 12.28 12.28 12.28 0 0 0
13/05/2021
12.01
 928 12.24 12.24 12.01 0 0 0
12/05/2021
12.08
 3,539 12.08 12.12 11.89 1,300 0 0.0
11/05/2021
12.16
 5,800 11.89 12.16 11.81 0 0 0
10/05/2021
12.08
 1,115 11.89 12.16 11.51 0 0 0
07/05/2021
12.28
 2,100 12.08 12.39 11.89 0 0 0
06/05/2021
11.89
 1,814 12.43 12.43 11.89 0 0 0
05/05/2021
12.43
 201 12.24 12.43 12.24 0 0 0
04/05/2021
12.16
 4,000 12.28 12.28 12.16 0 0 0
29/04/2021
12.62
 300 12.28 12.62 12.28 0 0 0
28/04/2021
12.28
 8,400 12.62 12.62 12.12 5,200 0 0.2
27/04/2021
12.12
 3,100 11.97 12.12 11.89 0 0 0
26/04/2021
12.08
 11,500 12.28 12.28 11.93 0 0 0
23/04/2021
12.28
 15,436 12.08 12.28 11.89 0 0 0
22/04/2021
12.08
 9,380 12.08 12.08 11.89 100 0 0.0
20/04/2021
13.08
 6,912 13.43 13.46 13.04 0 0 0
19/04/2021
13.20
 39,338 12.54 13.20 12.54 6,900 0 0.2
16/04/2021
12.58
 25,200 12.20 12.58 12.20 1,500 0 0.0
15/04/2021
12.20
 4,700 12.16 12.24 12.20 3,500 0 0
14/04/2021
12.16
 2,010 12.58 12.58 12.16 0 0 0
13/04/2021
12.20
 7,200 11.89 12.20 11.89 0 0 0
12/04/2021
12.28
 3,900 12.28 12.31 12.28 0 0 0
09/04/2021
12.31
 1,000 12.20 12.31 11.89 0 0 0
08/04/2021
12.20
 2,300 12.28 12.28 12.16 0 0 0
07/04/2021
12.39
 13,907 12.24 12.39 11.97 0 300 -0.0
06/04/2021
12.08
 14,511 12.39 12.39 12.08 0 200 -0.0
05/04/2021
12.39
 4,285 12.39 12.39 12.39 0 0 0
02/04/2021
12.51
 8,005 12.66 12.66 12.08 0 0 0
01/04/2021
12.35
 6,900 12.08 12.58 12.08 0 0 0
31/03/2021
12.16
 12,910 12.43 12.43 11.89 0 0 0
30/03/2021
12.28
 6,710 12.70 12.70 12.08 0 0 0
29/03/2021
12.20
 5,390 12.24 12.24 11.70 0 0 0
26/03/2021
12.12
 5,900 11.93 12.12 11.93 400 0 0.0
25/03/2021
11.93
 10,411 12.08 12.12 11.89 0 0 0
24/03/2021
11.81
 14,184 11.89 11.89 11.70 0 0 0
23/03/2021
12.08
 8,000 12.04 12.12 12.04 0 0 0
22/03/2021
12.08
 9,900 11.93 12.12 11.93 0 0 0
19/03/2021
12.28
 8,350 12.47 12.47 12.08 0 0 0
18/03/2021
12.47
 6,510 12.51 12.51 12.47 0 0 0
17/03/2021
12.58
 8,208 12.54 12.66 12.51 1,000 0 0.0
16/03/2021
12.66
 19,533 12.24 12.77 12.24 0 10 -0.0
15/03/2021
12.35
 27,400 12.08 12.35 12.08 0 0 0
12/03/2021
12.08
 16,190 11.97 12.24 11.97 0 0 0
11/03/2021
12.04
 26,544 11.51 12.12 11.51 0 0 0
10/03/2021
11.51
 16,000 11.66 11.70 11.51 0 0 0
09/03/2021
11.51
 4,800 12.08 12.08 11.51 0 0 0
08/03/2021
11.70
 7,110 11.70 11.97 11.70 0 0 0
05/03/2021
11.62
 21,600 11.51 11.70 11.39 0 0 0
04/03/2021
11.51
 16,584 11.51 11.66 11.12 0 0 0
03/03/2021
11.51
 12,220 11.51 11.51 11.43 500 0 0.0
02/03/2021
11.51
 5,000 11.70 11.74 11.51 0 0 0
01/03/2021
11.70
 7,400 11.12 11.70 11.12 0 0 0
26/02/2021
11.47
 5,100 11.47 11.47 11.39 0 0 0
25/02/2021
11.43
 1,620 11.47 11.47 11.43 0 0 0
24/02/2021
11.51
 2,956 11.55 11.55 11.39 0 0 0
23/02/2021
11.58
 5,100 11.66 11.70 11.32 0 0 0
22/02/2021
11.51
 14,810 11.70 11.74 11.51 0 0 0
19/02/2021
11.70
 5,910 11.62 11.89 11.62 0 0 0
18/02/2021
11.62
 3,600 11.39 11.89 11.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |