CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

23.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-4.10 -15.02% 2,100 0 0
23.20
27.30
23.20
2 tháng
(2026-01-12) 		-6.30 -21.36% 5,100 0 0
23.20
32
23.20
3 tháng
(2025-12-15) 		-6.30 -21.36% 5,100 0 0
23.20
32
23.20
6 tháng
(2025-09-15) 		-16.40 -41.41% 8,500 0 0
23.20
39.60
23.20
12 tháng
(2025-03-18) 		-12.98 -35.87% 52,100 0 0
23.20
48
23.20
24 tháng
(2024-03-25) 		-16.22 -41.15% 722,171 0 0
20.20
62
23.20
36 tháng
(2023-03-29) 		-5.79 -19.96% 867,501 0 0
19.52
77.30
23.20
60 tháng
(2021-04-08) 		-19.99 -46.28% 930,576 0 0.0
17.20
77.30
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2021
37.73
 0 35.99 37.73 35.99 0 0 0
20/07/2021
35.99
 500 33.82 39.13 35.99 0 0 0
19/07/2021
33.82
 200 29.81 34.25 33.82 0 0 0
16/07/2021
29.81
 0 29.81 29.81 29.81 0 0 0
15/07/2021
29.81
 0 29.81 29.81 29.81 0 0 0
14/07/2021
29.81
 0 29.81 29.81 29.81 0 0 0
13/07/2021
29.81
 0 29.71 29.81 29.81 0 0 0
12/07/2021
29.71
 1,400 29.47 29.95 29.47 0 0 0
09/07/2021
29.47
 0 29.47 29.47 29.47 0 0 0
08/07/2021
29.47
 0 29.47 29.47 29.47 0 0 0
07/07/2021
29.47
 0 29.47 29.47 29.47 0 0 0
06/07/2021
29.47
 100 29.47 29.47 29.47 0 100 -0.0
05/07/2021
29.47
 0 29.47 29.47 29.47 0 0 0
02/07/2021
29.47
 0 29.47 29.47 29.47 0 0 0
01/07/2021
29.47
 200 29.47 29.47 29.47 0 0 0
30/06/2021
29.47
 0 29.47 29.47 29.47 0 0 0
29/06/2021
29.47
 300 29.47 29.47 29.47 0 0 0
28/06/2021
29.47
 22 29.47 29.47 29.47 0 0 0
25/06/2021
29.47
 200 33.96 33.96 29.47 0 0 0
24/06/2021
33.96
 0 33.96 33.96 33.96 0 0 0
23/06/2021
33.96
 0 33.96 33.96 33.96 0 0 0
22/06/2021
33.96
 0 41.06 33.96 33.96 0 0 0
21/06/2021
41.06
 9,800 38.74 41.06 33.82 0 0 0
18/06/2021
38.74
 29 38.74 38.74 38.74 0 0 0
17/06/2021
38.74
 0 38.65 38.74 38.65 0 0 0
16/06/2021
38.65
 4,400 38.65 38.89 38.65 0 0 0
15/06/2021
38.65
 2,009 38.65 38.65 38.65 0 0 0
14/06/2021
38.65
 2,200 40.34 40.34 34.30 0 0 0
11/06/2021
40.34
 900 40.34 40.34 40.29 0 0 0
10/06/2021
40.34
 500 47.44 47.44 40.34 0 0 0
09/06/2021
47.44
 711 55.80 55.80 47.44 0 0 0
08/06/2021
55.80
 2,210 48.55 55.80 55.80 100 0 0.0
07/06/2021
48.55
 6,802 42.22 48.55 48.55 0 0 0
04/06/2021
42.22
 4,181 36.72 42.22 42.03 0 0 0
03/06/2021
36.72
 0 36.72 36.72 36.72 0 0 0
02/06/2021
36.72
 0 36.72 36.72 36.72 0 0 0
01/06/2021
36.72
 0 36.72 36.72 36.72 0 0 0
31/05/2021
36.72
 3 36.72 36.72 36.72 0 0 0
28/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
27/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
26/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
25/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
24/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
21/05/2021
36.72
 200 43.19 43.19 36.72 0 0 0
20/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
14/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
11/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
10/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
07/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
06/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
28/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
27/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
20/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
16/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
14/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
07/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
06/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
31/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
30/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
24/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
16/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
11/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
10/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
03/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |