CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.50 8.47% 800 0 0
29.50
32
32
2 tháng
(2025-12-01) 		1.50 4.92% 900 0 0
29.50
32
32
3 tháng
(2025-10-30) 		3.50 12.28% 1,400 0 0
28.50
32
32
6 tháng
(2025-08-01) 		-8.80 -21.57% 7,800 0 0
28.50
40.80
32
12 tháng
(2025-02-03) 		-2.78 -8.01% 54,857 0 0
28.23
48
32
24 tháng
(2024-02-15) 		-33.70 -51.30% 718,171 0 0
20.20
65.70
32
36 tháng
(2023-02-13) 		-21.14 -39.78% 864,116 0 0
19.52
77.30
32
60 tháng
(2021-02-23) 		-11.19 -25.91% 926,276 0 0.0
17.20
77.30
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2021
40.34
 900 40.34 40.34 40.29 0 0 0
10/06/2021
40.34
 500 47.44 47.44 40.34 0 0 0
09/06/2021
47.44
 711 55.80 55.80 47.44 0 0 0
08/06/2021
55.80
 2,210 48.55 55.80 55.80 100 0 0.0
07/06/2021
48.55
 6,802 42.22 48.55 48.55 0 0 0
04/06/2021
42.22
 4,181 36.72 42.22 42.03 0 0 0
03/06/2021
36.72
 0 36.72 36.72 36.72 0 0 0
02/06/2021
36.72
 0 36.72 36.72 36.72 0 0 0
01/06/2021
36.72
 0 36.72 36.72 36.72 0 0 0
31/05/2021
36.72
 3 36.72 36.72 36.72 0 0 0
28/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
27/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
26/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
25/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
24/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
21/05/2021
36.72
 200 43.19 43.19 36.72 0 0 0
20/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
14/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
11/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
10/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
07/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
06/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
28/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
27/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
20/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
16/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
14/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
07/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
06/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
31/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
30/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
24/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
16/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
11/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
10/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
03/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
24/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
03/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
28/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
27/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
21/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
20/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
14/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |