| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0 | 0% | 0 | 0 | 0 |
7.10
7.10
7.10
|
|
2 tháng
(2026-04-20) |
-0.70 | -8.97% | 600 | 0 | 0 |
6.20
7.80
7.10
|
|
3 tháng
(2026-03-23) |
-1.70 | -19.32% | 1,100 | 0 | 0 |
6.20
8.80
7.10
|
|
6 tháng
(2025-12-22) |
-2.40 | -25.26% | 4,200 | 0 | 0 |
6.20
9.70
7.10
|
|
12 tháng
(2025-06-24) |
-4.65 | -39.60% | 52,700 | 0 | 0 |
6.20
11.75
7.10
|
|
24 tháng
(2024-07-01) |
0.16 | 2.35% | 74,308 | -1,500 | -0.0 |
5.18
12.13
7.10
|
|
36 tháng
(2023-07-05) |
1.04 | 17.19% | 152,808 | -1,500 | -0.0 |
5.18
12.13
7.10
|
|
60 tháng
(2021-07-15) |
-0.66 | -8.53% | 694,411 | 0 | 0.0 |
4.44
13.31
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/08/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 23/08/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 20/08/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 19/08/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 18/08/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 17/08/2021 |
7.51
|
500 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 16/08/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 13/08/2021 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 12/08/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 11/08/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 10/08/2021 |
7.51
|
1 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 09/08/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 06/08/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 05/08/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 04/08/2021 |
7.51
|
200 | 7.76 | 7.76 | 7.51 | 0 | 0 | 0 |
| 03/08/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 02/08/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 30/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 29/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 28/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 27/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 26/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 23/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 22/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 21/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 20/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 19/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 16/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 15/07/2021 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 14/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 13/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 12/07/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 09/07/2021 |
7.76
|
100 | 7.93 | 7.93 | 7.76 | 0 | 0 | 0 |
| 08/07/2021 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 07/07/2021 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 06/07/2021 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 05/07/2021 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 02/07/2021 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 01/07/2021 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 30/06/2021 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 29/06/2021 |
7.93
|
500 | 8.02 | 8.02 | 7.93 | 0 | 0 | 0 |
| 28/06/2021 |
8.02
|
600 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 25/06/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 24/06/2021 |
8.02
|
103 | 9.04 | 9.04 | 8.02 | 0 | 0 | 0 |
| 23/06/2021 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 22/06/2021 |
9.04
|
100 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 21/06/2021 |
9.04
|
200 | 9.21 | 9.21 | 9.04 | 0 | 0 | 0 |
| 18/06/2021 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 17/06/2021 |
9.21
|
300 | 9.38 | 9.38 | 9.21 | 0 | 0 | 0 |
| 16/06/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 15/06/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 14/06/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 11/06/2021 |
9.38
|
100 | 10.24 | 10.24 | 9.38 | 0 | 0 | 0 |
| 10/06/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 09/06/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 08/06/2021 |
10.24
|
600 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 07/06/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 04/06/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 03/06/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 02/06/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 01/06/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 31/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 28/05/2021 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 27/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 26/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 25/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 24/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 21/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 20/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 19/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 18/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 17/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 14/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 13/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 12/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 11/05/2021 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 10/05/2021 |
10.24
|
300 | 10.41 | 10.41 | 10.24 | 0 | 0 | 0 |
| 07/05/2021 |
10.41
|
300 | 10.41 | 11.94 | 10.41 | 0 | 0 | 0 |
| 06/05/2021 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 05/05/2021 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 04/05/2021 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 29/04/2021 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 28/04/2021 |
10.41
|
0 | 10.24 | 10.41 | 10.41 | 0 | 0 | 0 |
| 27/04/2021 |
10.24
|
207 | 9.30 | 10.58 | 10.24 | 0 | 0 | 0 |
| 26/04/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/04/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/04/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/04/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/04/2021 |
9.30
|
200 | 9.38 | 9.38 | 9.30 | 0 | 0 | 0 |
| 16/04/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 15/04/2021 |
9.38
|
7 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 14/04/2021 |
9.38
|
101 | 8.96 | 9.38 | 9.38 | 0 | 0 | 0 |
| 13/04/2021 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 12/04/2021 |
8.96
|
100 | 8.27 | 8.96 | 8.96 | 0 | 0 | 0 |
| 09/04/2021 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 08/04/2021 |
8.27
|
1,008 | 8.19 | 8.27 | 8.27 | 0 | 0 | 0 |
| 07/04/2021 |
8.19
|
300 | 7.68 | 8.19 | 8.10 | 0 | 0 | 0 |
| 06/04/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 05/04/2021 |
7.68
|
1,000 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 02/04/2021 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |