CTCP Bao bì Hoàng Thạch (bbh)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.70 25.47% 40,300 0 0
10.60
15.50
13.30
2 tháng
(2025-10-06) 		2.70 25.47% 40,300 0 0
10.60
15.50
13.30
3 tháng
(2025-09-05) 		1.30 10.83% 62,800 0 0
10.60
15.50
13.30
6 tháng
(2025-06-09) 		0.17 1.32% 89,900 0 0
9.60
15.50
13.30
12 tháng
(2024-12-09) 		0.27 2.08% 193,252 0 0
9.40
18.12
13.30
24 tháng
(2023-12-19) 		-0.96 -6.71% 305,996 0 0
8
18.12
13.30
36 tháng
(2022-12-20) 		1.17 9.68% 352,696 0 0
8
18.12
13.30
60 tháng
(2020-12-30) 		-0.09 -0.71% 415,308 0 0
7.05
20.09
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
04/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
03/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
02/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
30/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
29/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
28/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
27/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
26/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
23/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
22/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
21/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
20/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
19/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
16/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
15/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
14/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
13/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
12/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
09/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
08/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
07/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
06/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
05/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
02/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
01/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
30/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
29/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
28/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
25/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
24/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
23/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
22/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
21/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
18/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
17/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
16/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
15/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
14/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
11/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
10/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
09/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
08/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
07/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
04/09/2020
13.06
 3,000 21.43 21.43 13.06 0 0 0
03/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
01/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
31/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
28/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
27/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
26/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
25/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
24/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
21/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
20/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
19/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
18/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
17/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
14/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
13/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
12/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
11/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
10/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
07/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
06/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
05/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
04/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
03/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
31/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
30/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
29/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
28/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
27/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
24/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
23/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
22/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
21/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
20/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
17/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
16/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 12%
15/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
14/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
13/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
10/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
09/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
08/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
07/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
06/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
03/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
02/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
01/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
30/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
29/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
26/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
25/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
24/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
23/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
22/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
19/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0
18/06/2020
21.43
 0 21.43 21.43 21.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |