CTCP Điện tử Biên Hòa (bel)

21
2.70
(14.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3 17.65% 19,500 0 0
13.90
21
21
2 tháng
(2025-10-06) 		8.70 76.99% 26,500 0 0
11.10
21
21
3 tháng
(2025-09-08) 		8.70 76.99% 26,500 0 0
11.10
21
21
6 tháng
(2025-06-09) 		8.89 80.02% 27,400 0 0
11.10
21
21
12 tháng
(2024-12-10) 		-11.88 -37.27% 109,700 0 0
11.10
31.88
21
24 tháng
(2023-12-18) 		10.02 100.39% 110,423 0 0
9.98
31.88
21
36 tháng
(2022-12-21) 		9.87 97.37% 117,333 0 0
9.53
31.88
21
60 tháng
(2020-12-31) 		11.23 128.13% 136,962 0 0
7.17
31.88
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
17/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
09/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
08/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
05/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
04/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
03/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
02/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
01/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
29/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
28/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
27/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
26/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
25/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
22/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
21/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
20/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
19/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
18/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
15/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
14/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
13/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
12/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
11/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
08/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
07/01/2021
9.53
 4,000 9.53 9.53 9.53 0 0 0
06/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
31/12/2020
8.77
 100 8.77 8.77 8.77 0 0 0
30/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
29/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
28/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
23/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
22/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
21/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
18/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
16/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
15/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
14/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
11/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
10/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
09/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
08/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
07/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
03/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
02/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
01/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
30/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
27/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
26/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
23/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
20/11/2020
8.77
 100 8.77 8.77 8.77 0 0 0
19/11/2020
9.61
 0 9.61 9.61 9.61 0 0 0
18/11/2020
9.61
 1,200 9.61 9.61 9.61 0 0 0
17/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
16/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
13/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
12/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
11/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
10/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
09/11/2020
8.39
 100 8.39 8.39 8.39 0 0 0
06/11/2020
8.77
 1,400 8.77 8.77 8.77 0 0 0
05/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/11/2020
8.77
 1,100 8.77 8.77 8.77 0 0 0
03/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
02/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
30/10/2020
8.77
 100 8.77 8.77 8.77 0 0 0
29/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
28/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
27/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
26/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
23/10/2020
9.07
 110 9.07 9.07 9.07 0 0 0
22/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
21/10/2020
9.15
 3,000 9.30 9.30 9.15 0 0 0
20/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
19/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
16/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
15/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
14/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
13/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
12/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
09/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
08/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
07/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
06/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
05/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
02/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
01/10/2020
9.30
 100 9.30 9.30 9.30 0 0 0
30/09/2020
7.93
 0 7.93 7.93 7.93 0 0 0
29/09/2020
7.93
 0 7.93 7.93 7.93 0 0 0
28/09/2020
7.93
 0 7.93 7.93 7.93 0 0 0
25/09/2020
7.93
 0 7.93 7.93 7.93 0 0 0
24/09/2020
7.93
 0 7.93 7.93 7.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |