CTCP Môi trường và Dịch vụ Đô thị Bình Thuận (bmd)

10
-1.50
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.20 38.55% 3,600 0 0
8.30
11.50
10
2 tháng
(2026-04-20) 		1.50 15% 18,700 0 0
6
11.50
10
3 tháng
(2026-03-23) 		1.50 15% 18,700 0 0
6
11.50
10
6 tháng
(2025-12-22) 		1.50 15% 18,700 0 0
6
11.50
10
12 tháng
(2025-06-24) 		-0.57 -4.76% 27,900 0 0
6
12.07
10
24 tháng
(2024-07-01) 		-1.63 -12.41% 36,105 0 0
6
16.29
10
36 tháng
(2023-07-05) 		-0.43 -3.62% 41,153 0 0
6
16.29
10
60 tháng
(2021-07-15) 		8.64 301.81% 50,553 0 0
2.86
16.29
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
23/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
20/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
19/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
18/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
17/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
16/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
13/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
12/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
11/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
10/08/2021
3.31
 400 3.31 3.31 3.31 0 0 0
09/08/2021
2.88
 0 2.88 2.88 2.88 0 0 0
06/08/2021
2.88
 0 2.88 2.88 2.88 0 0 0
05/08/2021
2.88
 0 2.88 2.88 2.88 0 0 0
04/08/2021: Cổ tức tiền mặt tỉ lệ: 10.2%
04/08/2021
2.88
 0 2.88 2.88 2.88 0 0 0
03/08/2021
2.86
 0 2.86 2.86 2.86 0 0 0
02/08/2021
2.86
 0 2.86 2.86 2.86 0 0 0
30/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
29/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
28/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
27/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
26/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
23/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
22/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
21/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
20/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
19/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
16/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
15/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
14/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
13/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
12/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
09/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
08/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
07/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
06/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
05/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
02/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
01/07/2021
2.86
 100 2.86 2.86 2.86 0 0 0
30/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
29/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
28/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
25/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
24/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
23/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
22/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
21/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
18/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
17/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
16/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
15/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
14/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
11/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
10/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
09/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
08/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
07/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
04/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
03/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
02/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
01/06/2021
4.29
 0 4.29 4.29 4.29 0 0 0
31/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
28/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
27/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
26/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
25/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
24/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
21/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
20/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
19/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
18/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
17/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
14/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
13/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
12/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
11/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
10/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
07/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
06/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
05/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
04/05/2021
4.29
 0 4.29 4.29 4.29 0 0 0
29/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
28/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
27/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
26/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
23/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
22/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
20/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
19/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
16/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
15/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
14/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
13/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
12/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
09/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
08/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
07/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
06/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
05/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0
02/04/2021
4.29
 0 4.29 4.29 4.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |