CTCP Bia Sài Gòn - Phú Thọ (bsp)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 3.77% 1,000 0 0
10.30
12
11
2 tháng
(2026-01-19) 		0.30 2.80% 22,800 0 0
9.20
12
11
3 tháng
(2025-12-18) 		0.30 2.80% 24,500 0 0
9.20
12
11
6 tháng
(2025-09-19) 		1.50 15.79% 73,700 0 0
9.20
12
11
12 tháng
(2025-03-24) 		1.89 20.78% 425,800 0 0
8.47
12
11
24 tháng
(2024-03-28) 		2.23 25.49% 724,631 -200 -0.0
8.38
12
11
36 tháng
(2023-04-03) 		2.78 33.74% 923,617 0 0.0
8.22
12
11
60 tháng
(2021-04-13) 		-1.23 -10.05% 1,305,322 -15,000 -0.2
7.99
15.92
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
12.23
 5,000 13.18 13.18 12.23 0 0 0
06/04/2021
13.18
 4,100 12.16 13.18 12.23 0 0 0
05/04/2021
12.16
 14,000 11.96 12.16 12.16 0 0 0
02/04/2021
11.96
 1,000 11.89 11.96 11.96 0 0 0
01/04/2021
11.89
 400 11.82 11.89 11.89 0 0 0
31/03/2021
11.82
 0 11.82 11.82 11.82 0 0 0
30/03/2021
11.82
 2,000 11.82 11.82 11.82 0 0 0
29/03/2021
11.82
 5,000 11.69 11.82 11.76 0 0 0
26/03/2021
11.69
 0 11.69 11.69 11.69 0 0 0
25/03/2021
11.69
 100 11.62 11.69 11.69 0 0 0
24/03/2021
11.62
 200 11.62 11.62 11.62 0 0 0
23/03/2021
11.62
 4,500 11.62 11.62 11.62 0 0 0
22/03/2021
11.62
 5,500 11.62 11.62 11.62 0 0 0
19/03/2021
11.62
 3,600 11.49 11.62 11.55 0 0 0
18/03/2021
11.49
 2,000 11.89 11.89 11.49 0 0 0
17/03/2021
11.89
 1,200 11.49 11.89 11.89 0 0 0
16/03/2021
11.49
 1,200 11.49 11.49 11.49 0 0 0
15/03/2021
11.49
 0 11.49 11.49 11.49 0 0 0
12/03/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/03/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/03/2021
11.49
 9,500 11.49 11.49 11.49 0 0 0
09/03/2021
11.49
 3,400 11.62 11.62 11.49 0 0 0
08/03/2021
11.62
 0 11.62 11.62 11.62 0 0 0
05/03/2021
11.62
 400 11.62 11.62 11.62 0 0 0
04/03/2021
11.62
 400 11.82 11.82 11.62 0 0 0
03/03/2021
11.82
 0 11.82 11.82 11.82 0 0 0
02/03/2021
11.82
 300 12.36 12.36 11.82 0 0 0
01/03/2021
12.36
 0 12.36 12.36 12.36 0 0 0
26/02/2021
12.36
 0 12.36 12.36 12.36 0 0 0
25/02/2021
12.36
 0 12.16 12.36 12.36 0 0 0
24/02/2021
12.16
 3,000 12.97 12.97 12.16 0 0 0
23/02/2021
12.97
 0 12.97 12.97 12.97 0 0 0
22/02/2021
12.97
 100 11.76 12.97 12.97 0 0 0
19/02/2021
11.76
 0 11.76 11.76 11.76 0 0 0
18/02/2021
11.76
 0 11.76 11.76 11.76 0 0 0
17/02/2021
11.76
 0 11.76 11.76 11.76 0 0 0
09/02/2021
11.76
 0 11.69 11.76 11.76 0 0 0
08/02/2021
11.69
 3,300 11.49 12.16 11.69 0 0 0
05/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/02/2021
11.49
 100 11.15 11.49 11.49 0 0 0
03/02/2021
11.15
 0 11.15 11.15 11.15 0 0 0
02/02/2021
11.15
 0 11.15 11.15 11.15 0 0 0
01/02/2021
11.15
 3,500 11.08 11.22 11.15 200 0 0.0
29/01/2021
11.08
 0 10.95 11.08 11.08 0 0 0
28/01/2021
10.95
 400 12.84 12.84 10.95 0 0 0
27/01/2021
12.84
 10 12.84 12.84 12.84 0 0 0
26/01/2021
12.84
 0 12.84 12.84 12.84 0 0 0
25/01/2021
12.84
 0 12.84 12.84 12.84 0 0 0
22/01/2021
12.84
 0 12.84 12.84 12.84 0 0 0
21/01/2021
12.84
 2,300 12.16 12.84 12.84 0 0 0
20/01/2021
12.16
 200 12.50 12.50 12.16 0 0 0
19/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
18/01/2021
12.50
 1,000 12.30 12.50 12.50 0 1,000 -0.0
15/01/2021
12.30
 300 13.51 13.51 12.16 0 0 0
14/01/2021
13.51
 0 13.51 13.51 13.51 0 0 0
13/01/2021
13.51
 0 13.51 13.51 13.51 0 0 0
12/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
12/01/2021
13.51
 0 13.51 13.51 13.51 0 0 0
11/01/2021
13.51
 100 12.99 13.51 13.51 0 0 0
08/01/2021
12.99
 0 12.99 12.99 12.99 0 0 0
07/01/2021
12.99
 100 13.05 13.05 12.99 0 0 0
06/01/2021
13.05
 400 12.66 13.05 13.05 0 0 0
05/01/2021
12.66
 40 12.52 12.66 12.52 0 0 0
04/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
31/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
30/12/2020
12.52
 0 12.66 12.52 12.52 0 0 0
29/12/2020
12.66
 50 12.52 12.66 12.52 0 0 0
28/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
25/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
24/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
23/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
22/12/2020
12.52
 0 12.66 12.52 12.52 0 0 0
21/12/2020
12.66
 1,400 11.27 12.66 11.27 0 0 0
18/12/2020
11.27
 200 11.87 11.87 11.27 0 0 0
17/12/2020
11.87
 100 11.73 11.87 11.87 0 0 0
16/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
15/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
14/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
11/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
10/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
09/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
08/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
07/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
04/12/2020
11.73
 100 12.66 12.66 11.73 0 0 0
03/12/2020
12.66
 11,200 12.26 12.66 12.52 0 0 0
02/12/2020
12.26
 11,000 12.26 12.33 12.26 0 0 0
01/12/2020
12.26
 5,500 12.19 12.59 11.01 0 0 0
30/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
27/11/2020
12.19
 5,100 11.87 12.19 12.19 0 500 -0
26/11/2020
11.87
 500 11.21 11.87 11.87 0 500 -0.0
25/11/2020
11.21
 0 11.21 11.21 11.21 0 0 0
24/11/2020
11.21
 0 11.21 11.21 11.21 0 0 0
23/11/2020
11.21
 100 12.13 12.13 11.21 0 0 0
20/11/2020
12.13
 100 12.19 12.19 12.13 0 0 0
19/11/2020
12.19
 10,000 11.27 12.19 12.13 0 0 0
18/11/2020
11.27
 800 10.88 11.27 11.27 0 0 0
17/11/2020
10.88
 100 11.80 11.80 10.88 0 0 0
16/11/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/11/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/11/2020
11.80
 100 11.54 11.80 11.80 0 0 0
11/11/2020
11.54
 7,200 11.27 11.54 11.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |