CTCP Bia Sài Gòn - Phú Thọ (bsp)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.87% 1,200 0 0
10.50
10.70
10.50
2 tháng
(2025-12-01) 		-1 -8.70% 3,800 0 0
10.10
11.50
10.50
3 tháng
(2025-10-30) 		0.10 0.96% 20,000 0 0
10.10
11.90
10.50
6 tháng
(2025-08-01) 		1.70 19.32% 171,600 0 0
8.80
11.90
10.50
12 tháng
(2025-02-03) 		1.76 20.10% 449,700 0 0
8.47
11.90
10.50
24 tháng
(2024-02-15) 		1.32 14.34% 775,809 -200 -0.0
8.26
11.90
10.50
36 tháng
(2023-02-13) 		-1.16 -9.94% 954,717 0 0.0
7.99
12.70
10.50
60 tháng
(2021-02-23) 		-2.47 -19.06% 1,380,622 -15,000 -0.2
7.99
15.92
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2021
12.16
 3,000 12.97 12.97 12.16 0 0 0
23/02/2021
12.97
 0 12.97 12.97 12.97 0 0 0
22/02/2021
12.97
 100 11.76 12.97 12.97 0 0 0
19/02/2021
11.76
 0 11.76 11.76 11.76 0 0 0
18/02/2021
11.76
 0 11.76 11.76 11.76 0 0 0
17/02/2021
11.76
 0 11.76 11.76 11.76 0 0 0
09/02/2021
11.76
 0 11.69 11.76 11.76 0 0 0
08/02/2021
11.69
 3,300 11.49 12.16 11.69 0 0 0
05/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/02/2021
11.49
 100 11.15 11.49 11.49 0 0 0
03/02/2021
11.15
 0 11.15 11.15 11.15 0 0 0
02/02/2021
11.15
 0 11.15 11.15 11.15 0 0 0
01/02/2021
11.15
 3,500 11.08 11.22 11.15 200 0 0.0
29/01/2021
11.08
 0 10.95 11.08 11.08 0 0 0
28/01/2021
10.95
 400 12.84 12.84 10.95 0 0 0
27/01/2021
12.84
 10 12.84 12.84 12.84 0 0 0
26/01/2021
12.84
 0 12.84 12.84 12.84 0 0 0
25/01/2021
12.84
 0 12.84 12.84 12.84 0 0 0
22/01/2021
12.84
 0 12.84 12.84 12.84 0 0 0
21/01/2021
12.84
 2,300 12.16 12.84 12.84 0 0 0
20/01/2021
12.16
 200 12.50 12.50 12.16 0 0 0
19/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
18/01/2021
12.50
 1,000 12.30 12.50 12.50 0 1,000 -0.0
15/01/2021
12.30
 300 13.51 13.51 12.16 0 0 0
14/01/2021
13.51
 0 13.51 13.51 13.51 0 0 0
13/01/2021
13.51
 0 13.51 13.51 13.51 0 0 0
12/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
12/01/2021
13.51
 0 13.51 13.51 13.51 0 0 0
11/01/2021
13.51
 100 12.99 13.51 13.51 0 0 0
08/01/2021
12.99
 0 12.99 12.99 12.99 0 0 0
07/01/2021
12.99
 100 13.05 13.05 12.99 0 0 0
06/01/2021
13.05
 400 12.66 13.05 13.05 0 0 0
05/01/2021
12.66
 40 12.52 12.66 12.52 0 0 0
04/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
31/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
30/12/2020
12.52
 0 12.66 12.52 12.52 0 0 0
29/12/2020
12.66
 50 12.52 12.66 12.52 0 0 0
28/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
25/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
24/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
23/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
22/12/2020
12.52
 0 12.66 12.52 12.52 0 0 0
21/12/2020
12.66
 1,400 11.27 12.66 11.27 0 0 0
18/12/2020
11.27
 200 11.87 11.87 11.27 0 0 0
17/12/2020
11.87
 100 11.73 11.87 11.87 0 0 0
16/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
15/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
14/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
11/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
10/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
09/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
08/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
07/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
04/12/2020
11.73
 100 12.66 12.66 11.73 0 0 0
03/12/2020
12.66
 11,200 12.26 12.66 12.52 0 0 0
02/12/2020
12.26
 11,000 12.26 12.33 12.26 0 0 0
01/12/2020
12.26
 5,500 12.19 12.59 11.01 0 0 0
30/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
27/11/2020
12.19
 5,100 11.87 12.19 12.19 0 500 -0
26/11/2020
11.87
 500 11.21 11.87 11.87 0 500 -0.0
25/11/2020
11.21
 0 11.21 11.21 11.21 0 0 0
24/11/2020
11.21
 0 11.21 11.21 11.21 0 0 0
23/11/2020
11.21
 100 12.13 12.13 11.21 0 0 0
20/11/2020
12.13
 100 12.19 12.19 12.13 0 0 0
19/11/2020
12.19
 10,000 11.27 12.19 12.13 0 0 0
18/11/2020
11.27
 800 10.88 11.27 11.27 0 0 0
17/11/2020
10.88
 100 11.80 11.80 10.88 0 0 0
16/11/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/11/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/11/2020
11.80
 100 11.54 11.80 11.80 0 0 0
11/11/2020
11.54
 7,200 11.27 11.54 11.54 0 0 0
10/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
09/11/2020
11.27
 5,000 11.27 11.27 11.27 0 0 0
06/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
05/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
04/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
03/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
02/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
30/10/2020
11.27
 100 11.21 11.27 11.27 100 0 0.0
29/10/2020
11.21
 2,017 11.21 11.21 11.21 0 0 0
28/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
27/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
26/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
23/10/2020
11.21
 611 12.13 12.13 11.21 0 0 0
22/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
21/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
20/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
19/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
16/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
15/10/2020
12.13
 300 11.27 12.13 12.13 300 0 0.0
14/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
13/10/2020
11.27
 600 11.27 11.27 11.27 0 0 0
12/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
09/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
08/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
07/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
06/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
05/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
02/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
01/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
30/09/2020
11.27
 0 11.27 11.27 11.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |