CTCP Bia Sài Gòn - Phú Thọ (bsp)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.60 -5.61% 7,700 0 0
10.10
11.90
10.10
2 tháng
(2025-10-06) 		0.30 3.06% 20,700 0 0
9.20
11.90
10.10
3 tháng
(2025-09-08) 		0.10 1% 108,900 0 0
9.20
11.90
10.10
6 tháng
(2025-06-09) 		0.50 5.21% 291,600 0 0
8.70
11.90
10.10
12 tháng
(2024-12-10) 		0.99 10.90% 464,426 0 0
8.47
11.90
10.10
24 tháng
(2023-12-18) 		1.08 12.02% 782,609 -200 -0.0
8.26
11.94
10.10
36 tháng
(2022-12-21) 		-3.32 -24.71% 975,118 0 0.0
7.99
13.42
10.10
60 tháng
(2020-12-31) 		-2.42 -19.36% 1,389,272 -15,800 -0.3
7.99
15.92
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
25/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
24/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
23/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
22/12/2020
12.52
 0 12.66 12.52 12.52 0 0 0
21/12/2020
12.66
 1,400 11.27 12.66 11.27 0 0 0
18/12/2020
11.27
 200 11.87 11.87 11.27 0 0 0
17/12/2020
11.87
 100 11.73 11.87 11.87 0 0 0
16/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
15/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
14/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
11/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
10/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
09/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
08/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
07/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
04/12/2020
11.73
 100 12.66 12.66 11.73 0 0 0
03/12/2020
12.66
 11,200 12.26 12.66 12.52 0 0 0
02/12/2020
12.26
 11,000 12.26 12.33 12.26 0 0 0
01/12/2020
12.26
 5,500 12.19 12.59 11.01 0 0 0
30/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
27/11/2020
12.19
 5,100 11.87 12.19 12.19 0 500 -0
26/11/2020
11.87
 500 11.21 11.87 11.87 0 500 -0.0
25/11/2020
11.21
 0 11.21 11.21 11.21 0 0 0
24/11/2020
11.21
 0 11.21 11.21 11.21 0 0 0
23/11/2020
11.21
 100 12.13 12.13 11.21 0 0 0
20/11/2020
12.13
 100 12.19 12.19 12.13 0 0 0
19/11/2020
12.19
 10,000 11.27 12.19 12.13 0 0 0
18/11/2020
11.27
 800 10.88 11.27 11.27 0 0 0
17/11/2020
10.88
 100 11.80 11.80 10.88 0 0 0
16/11/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/11/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/11/2020
11.80
 100 11.54 11.80 11.80 0 0 0
11/11/2020
11.54
 7,200 11.27 11.54 11.54 0 0 0
10/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
09/11/2020
11.27
 5,000 11.27 11.27 11.27 0 0 0
06/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
05/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
04/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
03/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
02/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
30/10/2020
11.27
 100 11.21 11.27 11.27 100 0 0.0
29/10/2020
11.21
 2,017 11.21 11.21 11.21 0 0 0
28/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
27/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
26/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
23/10/2020
11.21
 611 12.13 12.13 11.21 0 0 0
22/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
21/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
20/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
19/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
16/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
15/10/2020
12.13
 300 11.27 12.13 12.13 300 0 0.0
14/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
13/10/2020
11.27
 600 11.27 11.27 11.27 0 0 0
12/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
09/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
08/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
07/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
06/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
05/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
02/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
01/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
30/09/2020
11.27
 0 11.27 11.27 11.27 0 0 0
29/09/2020
11.27
 0 11.27 11.27 11.27 0 0 0
28/09/2020
11.27
 0 11.27 11.27 11.27 0 0 0
25/09/2020
11.27
 0 11.27 11.27 11.27 0 0 0
24/09/2020
11.27
 0 11.27 11.27 11.27 0 0 0
23/09/2020
11.27
 100 10.48 11.27 11.27 0 0 0
22/09/2020
10.48
 100 10.48 10.48 10.48 0 0 0
21/09/2020
10.48
 0 10.02 10.48 10.48 0 0 0
18/09/2020
10.02
 8,600 11.93 11.93 10.02 0 0 0
17/09/2020
11.93
 3,100 12.19 12.19 10.55 0 0 0
16/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
15/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
14/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
11/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
10/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
09/09/2020
12.19
 3,300 12.19 12.19 12.19 0 100 -0.0
08/09/2020
12.19
 800 12.00 12.19 12.19 0 100 -0.0
07/09/2020
12.00
 100 12.52 12.52 12.00 0 0 0
04/09/2020
12.52
 0 12.52 12.52 12.52 0 0 0
03/09/2020
12.52
 100 11.87 12.52 12.52 0 0 0
01/09/2020
11.87
 100 11.54 11.87 11.87 0 0 0
31/08/2020
11.54
 8 11.54 11.54 11.54 0 0 0
28/08/2020
11.54
 0 11.54 11.54 11.54 0 0 0
27/08/2020
11.54
 1,300 11.34 11.54 11.40 0 0 0
26/08/2020
11.34
 500 11.34 11.34 11.34 0 0 0
25/08/2020
11.34
 0 11.34 11.34 11.34 0 0 0
24/08/2020
11.34
 0 11.34 11.34 11.34 0 0 0
21/08/2020
11.34
 0 11.34 11.34 11.34 0 0 0
20/08/2020
11.34
 2,500 11.34 11.34 11.34 0 0 0
19/08/2020
11.34
 0 11.34 11.34 11.34 0 0 0
18/08/2020
11.34
 100 12.19 12.19 11.34 100 0 0.0
17/08/2020
12.19
 0 12.19 12.19 12.19 0 0 0
14/08/2020
12.19
 100 12.19 12.19 12.19 100 0 0.0
13/08/2020
12.19
 0 12.19 12.19 12.19 0 0 0
12/08/2020
12.19
 0 12.19 12.19 12.19 0 0 0
11/08/2020
12.19
 0 12.19 12.19 12.19 0 0 0
10/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
10/08/2020
12.19
 0 12.13 12.19 12.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |