Công ty cổ phần BV Land (bvl)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -3.52% 4,900 0 0
12.60
14.40
13.70
2 tháng
(2026-06-04) 		-1 -6.80% 11,000 0 0
12.60
14.70
13.70
3 tháng
(2026-05-05) 		-2.10 -13.29% 21,700 0 0
12.60
15.80
13.70
6 tháng
(2026-02-04) 		-0.63 -4.42% 224,000 300 0.0
11.83
15.90
13.70
12 tháng
(2025-08-08) 		-2.30 -14.38% 1,335,500 300 0.0
11.83
17
13.70
24 tháng
(2024-08-13) 		5.60 69.10% 3,302,177 300 0.0
6.17
17.42
13.70
36 tháng
(2023-08-21) 		1.75 14.68% 4,000,364 300 0.0
6.17
17.42
13.70
60 tháng
(2021-08-30) 		-1.53 -10.03% 5,756,970 300 0.0
5.78
35.31
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2021
13.46
 800 13.46 13.46 13.46 0 0 0
07/10/2021
14.44
 8,100 13.13 14.77 13.13 0 0 0
06/10/2021
13.13
 4,200 13.19 13.46 13.13 0 0 0
05/10/2021
13.59
 1,300 13.65 13.65 13.59 0 0 0
04/10/2021
13.65
 2,100 13.59 13.65 13.59 0 0 0
01/10/2021
13.72
 0 13.72 13.72 13.72 0 0 0
30/09/2021
13.72
 0 13.72 13.72 13.72 0 0 0
29/09/2021
13.19
 1,800 14.11 14.11 13.13 0 0 0
28/09/2021
13.19
 1,500 14.83 14.83 13.19 0 0 0
27/09/2021
14.77
 3,800 13.91 14.77 13.91 0 0 0
24/09/2021
14.44
 4,300 13.78 14.44 13.72 0 0 0
23/09/2021
13.85
 1,600 14.44 14.44 13.13 0 0 0
22/09/2021
13.13
 1,400 13.65 13.65 13.13 0 0 0
21/09/2021
13.65
 300 13.65 13.65 13.65 0 0 0
20/09/2021
14.44
 2,100 13.78 14.44 13.19 0 0 0
17/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
16/09/2021
15.29
 100 15.29 15.29 15.29 0 0 0
15/09/2021
15.42
 600 16.08 16.08 15.42 0 0 0
14/09/2021
15.03
 1,100 13.39 15.10 13.39 0 0 0
13/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
10/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
09/09/2021
15.75
 600 15.69 15.75 15.69 0 0 0
08/09/2021
15.62
 600 16.08 16.08 15.62 0 0 0
07/09/2021
14.70
 200 14.70 14.70 14.70 0 0 0
06/09/2021
14.70
 100 14.70 14.70 14.70 0 0 0
01/09/2021
15.03
 0 15.03 15.03 15.03 0 0 0
31/08/2021
15.03
 100 15.03 15.03 15.03 0 0 0
30/08/2021
15.23
 500 14.44 15.23 13.78 0 0 0
27/08/2021
15.23
 500 15.42 15.42 15.23 0 0 0
26/08/2021
14.44
 1,800 13.19 14.44 12.73 0 0 0
25/08/2021
14.97
 0 14.97 14.97 14.97 0 0 0
24/08/2021
14.97
 1,700 14.97 14.97 14.97 0 0 0
23/08/2021
14.97
 1,300 11.95 15.10 11.88 0 0 0
20/08/2021
13.52
 1,400 13.46 13.52 13.26 0 0 0
19/08/2021
14.77
 100 14.77 14.77 14.77 0 0 0
18/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
17/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
16/08/2021
14.97
 2,600 13.26 14.97 13.26 0 0 0
13/08/2021
14.57
 700 15.23 15.23 14.37 0 0 0
12/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
11/08/2021
15.69
 300 15.62 15.69 15.62 0 0 0
10/08/2021
14.24
 200 14.11 14.24 14.11 0 0 0
09/08/2021
14.24
 600 14.24 14.31 14.24 0 0 0
06/08/2021
15.69
 800 13.19 15.69 13.19 0 0 0
05/08/2021
14.57
 2,100 14.57 15.75 14.57 0 0 0
04/08/2021
15.62
 3,200 13.52 16.34 13.52 0 0 0
03/08/2021
15.36
 0 15.36 15.36 15.36 0 0 0
02/08/2021
15.36
 0 15.36 15.36 15.36 0 0 0
30/07/2021
16.15
 2,800 15.03 16.15 15.03 0 0 0
29/07/2021
16.41
 1,700 14.44 16.41 14.44 0 0 0
28/07/2021
15.69
 1,400 15.69 15.69 13.91 0 0 0
27/07/2021
15.69
 4,400 16.02 16.08 13.13 0 0 0
26/07/2021
15.10
 500 15.03 15.10 15.03 0 0 0
23/07/2021
15.69
 2,100 15.10 15.69 15.10 0 0 0
22/07/2021
15.75
 2,000 14.97 15.75 14.77 0 0 0
21/07/2021
14.83
 500 15.10 15.10 14.83 0 0 0
20/07/2021
14.97
 2,000 13.46 14.97 13.46 0 0 0
19/07/2021
15.56
 600 13.98 15.56 13.91 0 0 0
16/07/2021
16.41
 3,200 14.44 16.61 14.44 0 0 0
15/07/2021
15.75
 2,700 15.10 15.75 13.91 0 0 0
14/07/2021
15.75
 4,700 13.13 16.15 13.13 0 0 0
13/07/2021
13.98
 2,100 16.34 16.34 13.98 0 0 0
12/07/2021
16.41
 500 16.41 16.41 16.41 0 0 0
09/07/2021
16.28
 1,200 16.41 16.41 13.91 0 0 0
08/07/2021
16.41
 3,400 16.74 16.74 16.02 0 0 0
07/07/2021
15.42
 700 15.36 15.49 15.36 0 0 0
06/07/2021
15.82
 1,600 15.75 18.31 15.75 0 0 0
05/07/2021
18.64
 12,700 21.73 21.73 16.41 0 0 0
02/07/2021
18.90
 4,800 18.90 18.90 14.05 0 0 0
01/07/2021
16.47
 3,300 16.47 16.47 16.47 0 0 0
30/06/2021
17.79
 15,800 13.19 17.79 13.19 0 0 0
29/06/2021
15.49
 8,900 15.49 15.49 15.49 0 0 0
28/06/2021
18.18
 9,400 18.18 18.18 18.18 0 0 0
25/06/2021
21.33
 8,200 21.33 21.33 21.33 0 0 0
24/06/2021
25.93
 20,400 29.54 29.54 24.09 0 0 0
23/06/2021
28.29
 28,400 24.88 28.55 24.88 0 0 0
22/06/2021
24.81
 60,400 24.88 24.88 24.81 0 0 0
21/06/2021
21.66
 20,600 18.84 21.66 21.66 0 0 0
18/06/2021
18.84
 5,600 18.84 18.84 18.84 0 0 0
17/06/2021
16.41
 4,300 16.41 16.41 16.41 0 0 0
16/06/2021
14.31
 2,000 14.31 14.31 14.31 0 0 0
15/06/2021
12.47
 3,000 12.47 12.47 12.47 0 0 0
14/06/2021
10.90
 2,200 10.90 10.90 10.90 0 0 0
11/06/2021
9.52
 2,000 9.52 9.52 9.52 0 0 0
30/11/-0001
5.58
 300 5.58 5.58 5.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |