CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 170,900 0 0
0.50
0.50
0.50
2 tháng
(2026-01-19) 		0 0% 314,000 0 0
0.50
0.60
0.50
3 tháng
(2025-12-18) 		0 0% 412,700 0 0
0.40
0.60
0.50
6 tháng
(2025-09-19) 		-0.10 -16.67% 525,200 0 0
0.40
0.60
0.50
12 tháng
(2025-03-24) 		0 0% 1,136,300 0 0
0.40
0.70
0.50
24 tháng
(2024-03-28) 		-0.10 -16.67% 2,466,826 0 0
0.40
1
0.50
36 tháng
(2023-04-03) 		0 0% 3,588,698 0 0
0.40
1
0.50
60 tháng
(2021-04-13) 		-0.40 -44.44% 17,163,163 -23,100 -0.0
0.40
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
25/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
24/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
21/05/2021
1.20
 108,440 1.20 1.20 1.20 0 0 0
20/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
19/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
18/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
17/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
14/05/2021
1.10
 482,750 1 1.10 1 0 0 0
13/05/2021
1
 0 1 1 1 0 0 0
12/05/2021
1
 0 1 1 1 0 0 0
11/05/2021
1
 0 1 1 1 0 0 0
10/05/2021
1
 0 1 1 1 0 0 0
07/05/2021
1
 102,311 1 1 0.90 0 0 0
06/05/2021
1
 0 1 1 1 0 0 0
05/05/2021
1
 0 1 1 1 0 0 0
04/05/2021
1
 0 1 1 1 0 0 0
29/04/2021
1
 0 1 1 1 0 0 0
28/04/2021
1
 0 1 1 1 0 0 0
27/04/2021
1
 0 1 1 1 0 0 0
26/04/2021
1
 0 1 1 1 0 0 0
23/04/2021
1.10
 131,759 1 1.10 0.90 0 0 0
22/04/2021
1
 0 1 1 1 0 0 0
20/04/2021
1
 0 1 1 1 0 0 0
19/04/2021
1
 0 1 1 1 0 0 0
16/04/2021
1
 164,760 1 1 0.90 0 0 0
15/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
14/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/04/2021
0.90
 320,780 0.80 0.90 0.70 0 0 0
08/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2021
0.70
 94,488 0.80 0.80 0.70 22,000 0 0.0
01/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2021
0.70
 8,400 0.70 0.70 0.70 0 0 0
25/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2021
0.80
 44,100 0.70 0.80 0.70 0 0 0
18/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2021
0.70
 40,811 0.70 0.70 0.60 0 0 0
11/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2021
0.70
 100,120 0.70 0.70 0.60 0 0 0
04/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2021
0.70
 196,139 0.70 0.70 0.70 0 0 0
25/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2021
0.70
 65,700 0.60 0.70 0.60 0 10,000 -0.0
18/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2021
0.60
 8,612 0.70 0.70 0.60 0 0 0
04/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2021
0.60
 64,148 0.60 0.70 0.60 0 0 0
28/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2021
0.70
 66,448 0.60 0.70 0.60 0 0 0
21/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2021
0.60
 13,219 0.60 0.60 0.60 0 0 0
14/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2021
0.60
 15,432 0.50 0.60 0.50 0 0 0
07/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
04/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
31/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2020
0.50
 33,709 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |