| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
|
2 tháng
(2025-10-06) |
-1 | -7.69% | 10,100 | 0 | 0 |
12
13
12
|
|
3 tháng
(2025-09-08) |
-1 | -7.69% | 12,700 | -100 | -0.0 |
12
13.10
12
|
|
6 tháng
(2025-06-09) |
-0.60 | -4.76% | 30,100 | 0 | 0 |
12
15
12
|
|
12 tháng
(2024-12-10) |
0.60 | 5.26% | 76,927 | 1 | 0.0 |
8.40
18
12
|
|
24 tháng
(2023-12-18) |
5 | 71.43% | 194,199 | -199 | -0.0 |
5.20
22.60
12
|
|
36 tháng
(2022-12-21) |
0.10 | 0.84% | 208,800 | -1,199 | -0.0 |
4.50
22.60
12
|
|
60 tháng
(2020-12-31) |
2 | 20% | 246,404 | -2,299 | -0.0 |
4.50
22.60
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |