CTCP Tập đoàn Xây dựng và Thiết bị Công nghiệp (ceg)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
13.20
13.20
13.20
2 tháng
(2026-06-23) 		0 0% 0 0 0
13.20
13.20
13.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
13.20
13.20
13.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
13.20
13.20
13.20
12 tháng
(2025-08-11) 		0 0% 0 0 0
13.20
13.20
13.20
24 tháng
(2024-08-15) 		3.70 38.93% 1,100 0 0
9.50
13.20
13.20
36 tháng
(2023-08-21) 		5.88 80.43% 47,204 0 0
6.27
13.20
13.20
60 tháng
(2021-08-31) 		7.57 134.44% 208,922 0 0
1.71
13.20
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
07/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
04/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
03/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
02/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
01/12/2020
7.67
 0 7.67 7.67 7.67 0 0 0
30/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
27/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
26/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
25/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
24/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
23/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
20/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
19/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
18/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
17/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
16/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
13/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
12/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
11/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
10/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
09/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
06/11/2020
7.67
 0 7.67 7.67 7.67 0 0 0
05/11/2020
7.67
 100 7.67 7.67 7.67 0 0 0
04/11/2020
12.73
 0 12.73 12.73 12.73 0 0 0
03/11/2020
12.73
 0 12.73 12.73 12.73 0 0 0
02/11/2020
12.73
 0 12.73 12.73 12.73 0 0 0
30/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
29/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
28/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
27/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
26/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
23/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
22/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
21/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
20/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
19/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
16/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
15/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
14/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
13/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
12/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
09/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
08/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
07/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
06/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
05/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
02/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
01/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
30/09/2020
12.73
 0 12.73 12.73 12.73 0 0 0
29/09/2020
12.73
 0 12.73 12.73 12.73 0 0 0
28/09/2020
12.73
 0 12.73 12.73 12.73 0 0 0
25/09/2020
12.73
 0 12.73 12.73 12.73 0 0 0
24/09/2020
12.73
 100 12.73 12.73 12.73 0 0 0
23/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
22/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
21/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
18/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
17/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
16/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
15/09/2020
11.11
 101 11.11 11.11 11.11 0 0 0
14/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
11/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
10/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
09/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
08/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
07/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
04/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
03/09/2020
9.68
 8 9.68 9.68 9.68 0 0 0
01/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
31/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
28/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
27/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
26/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
25/08/2020
9.68
 1 9.68 9.68 9.68 0 0 0
24/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
21/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
20/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
19/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
18/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
17/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
14/08/2020
9.68
 100 9.68 9.68 9.68 0 0 0
13/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
12/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
05/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
04/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
31/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
30/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
29/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
28/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
27/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
24/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
23/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
22/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
21/07/2020
8.70
 100 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |