CTCP Tập đoàn Xây dựng và Thiết bị Công nghiệp (ceg)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		7.62 136.52% 0 0 0
0
13.20
13.20
2 tháng
() 		7.62 136.52% 0 0 0
0
13.20
13.20
3 tháng
() 		7.62 136.52% 0 0 0
0
13.20
13.20
6 tháng
(2025-06-09) 		0 0% 0 0 0
13.20
13.20
13.20
12 tháng
(2024-12-10) 		3.60 37.50% 1,100 0 0
9.60
13.20
13.20
24 tháng
(2023-12-18) 		3.70 38.93% 5,512 0 0
9.50
13.20
13.20
36 tháng
(2022-12-21) 		10.75 437.94% 87,944 0 0
1.71
13.20
13.20
60 tháng
(2020-12-31) 		5.53 72.20% 236,813 0 0
1.71
13.20
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
21/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
20/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
19/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
16/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
15/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
14/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
13/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
12/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
09/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
08/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
07/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
06/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
05/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
02/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
01/10/2020
12.73
 0 12.73 12.73 12.73 0 0 0
30/09/2020
12.73
 0 12.73 12.73 12.73 0 0 0
29/09/2020
12.73
 0 12.73 12.73 12.73 0 0 0
28/09/2020
12.73
 0 12.73 12.73 12.73 0 0 0
25/09/2020
12.73
 0 12.73 12.73 12.73 0 0 0
24/09/2020
12.73
 100 12.73 12.73 12.73 0 0 0
23/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
22/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
21/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
18/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
17/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
16/09/2020
11.11
 0 11.11 11.11 11.11 0 0 0
15/09/2020
11.11
 101 11.11 11.11 11.11 0 0 0
14/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
11/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
10/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
09/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
08/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
07/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
04/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
03/09/2020
9.68
 8 9.68 9.68 9.68 0 0 0
01/09/2020
9.68
 0 9.68 9.68 9.68 0 0 0
31/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
28/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
27/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
26/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
25/08/2020
9.68
 1 9.68 9.68 9.68 0 0 0
24/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
21/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
20/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
19/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
18/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
17/08/2020
9.68
 0 9.68 9.68 9.68 0 0 0
14/08/2020
9.68
 100 9.68 9.68 9.68 0 0 0
13/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
12/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
05/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
04/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/08/2020
8.70
 0 8.70 8.70 8.70 0 0 0
31/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
30/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
29/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
28/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
27/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
24/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
23/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
22/07/2020
8.70
 0 8.70 8.70 8.70 0 0 0
21/07/2020
8.70
 100 8.70 8.70 8.70 0 0 0
20/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/07/2020
7.60
 5 7.60 7.60 7.60 0 0 0
16/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
15/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
14/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/07/2020
7.60
 100 7.60 7.60 7.60 0 0 0
10/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
09/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
08/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
07/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
06/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
03/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
02/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
01/07/2020
7.08
 0 7.08 7.08 7.08 0 0 0
30/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
29/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
26/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
25/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
24/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
23/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
22/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
19/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
18/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
17/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
16/06/2020
7.08
 0 7.08 7.08 7.08 0 0 0
15/06/2020
7.08
 100 7.08 7.08 7.08 0 0 0
12/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
11/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
10/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
09/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
08/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
05/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0
04/06/2020
6.63
 0 6.63 6.63 6.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |