CTCP Xây lắp và Sản xuất Công nghiệp (cip)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 281,600 0 0
2.40
2.80
2.40
2 tháng
(2025-11-28) 		0 0% 296,500 0 0
2.40
2.80
2.40
3 tháng
(2025-10-29) 		0.10 4.17% 312,100 0 0
2.40
2.80
2.40
6 tháng
(2025-07-31) 		-0.30 -10.71% 871,200 0 0
2.40
3.60
2.40
12 tháng
(2025-02-03) 		-0.30 -10.71% 1,326,078 0 0
2
3.60
2.40
24 tháng
(2024-02-07) 		-0.20 -7.41% 1,697,968 -1,400 -0.0
2
3.70
2.40
36 tháng
(2023-02-13) 		0 0% 3,644,485 -1,500 -0.0
1.80
5
2.40
60 tháng
(2021-02-22) 		-2 -44.44% 12,908,501 0 0.0
1.60
11
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2021
5
 700 5.60 5.60 5 0 0 0
26/01/2021
5.60
 700 5.60 5.60 5.60 0 0 0
25/01/2021
5.60
 7,200 5.70 5.70 5.60 0 0 0
22/01/2021
5.70
 24,600 6.70 6.70 5.70 0 0 0
21/01/2021
6.70
 6,550 7.80 7.80 6.70 0 0 0
20/01/2021
7.80
 5,200 9.10 9.10 7.80 0 0 0
19/01/2021
9.10
 2,101 10.70 10.70 9.10 0 0 0
18/01/2021
10.70
 1,800 12.50 12.50 10.70 0 0 0
15/01/2021
12.50
 100 20.70 20.70 12.50 0 0 0
14/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
13/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
12/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
11/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
08/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
07/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
06/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
05/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
04/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
31/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |