| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.50 | -18.52% | 262,900 | 0 | 0 |
2.20
2.80
2.30
|
|
2 tháng
(2026-01-19) |
-0.30 | -12% | 396,700 | 0 | 0 |
2.20
2.80
2.30
|
|
3 tháng
(2025-12-18) |
-0.30 | -12% | 618,700 | 0 | 0 |
2.20
2.80
2.30
|
|
6 tháng
(2025-09-19) |
-0.40 | -15.38% | 998,400 | 0 | 0 |
2.20
3.60
2.30
|
|
12 tháng
(2025-03-24) |
-0.60 | -21.43% | 1,573,700 | 0 | 0 |
2
3.60
2.30
|
|
24 tháng
(2024-03-28) |
-0.60 | -21.43% | 2,007,350 | -1,400 | -0.0 |
2
3.70
2.30
|
|
36 tháng
(2023-04-03) |
0.20 | 10% | 3,627,085 | -1,500 | -0.0 |
1.80
5
2.30
|
|
60 tháng
(2021-04-13) |
-6.60 | -75% | 12,008,193 | 0 | 0.0 |
1.60
9.50
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2021 |
10.50
|
47,700 | 9.20 | 10.50 | 10 | 0 | 0 | 0 |
| 17/03/2021 |
9.20
|
64,700 | 8.20 | 9.20 | 9 | 0 | 0 | 0 |
| 16/03/2021 |
8.20
|
144,900 | 7.20 | 8.20 | 7.20 | 0 | 0 | 0 |
| 15/03/2021 |
7.20
|
16,500 | 6.30 | 7.20 | 6.80 | 0 | 0 | 0 |
| 12/03/2021 |
6.30
|
8,620 | 5.80 | 6.30 | 6 | 0 | 0 | 0 |
| 11/03/2021 |
5.80
|
122,200 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 10/03/2021 |
5
|
40,864 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 09/03/2021 |
5
|
5,004 | 5.30 | 5.30 | 4.70 | 0 | 0 | 0 |
| 08/03/2021 |
5.30
|
2,200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/03/2021 |
5.30
|
5,110 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 04/03/2021 |
5.50
|
1,240 | 5 | 5.50 | 4.90 | 0 | 0 | 0 |
| 03/03/2021 |
5
|
500 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 02/03/2021 |
5.20
|
16,700 | 6.40 | 6.40 | 5.20 | 0 | 0 | 0 |
| 01/03/2021 |
6.40
|
1,900 | 6.30 | 6.40 | 5.80 | 0 | 0 | 0 |
| 26/02/2021 |
6.30
|
1,000 | 6.10 | 6.50 | 6.30 | 0 | 0 | 0 |
| 25/02/2021 |
6.10
|
3,200 | 5.50 | 6.10 | 5.40 | 0 | 0 | 0 |
| 24/02/2021 |
5.50
|
1,744 | 5 | 5.50 | 5.30 | 0 | 0 | 0 |
| 23/02/2021 |
5
|
600 | 4.50 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2021 |
4.50
|
26,600 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 19/02/2021 |
5
|
700 | 4.60 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/02/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/02/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/02/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/02/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/02/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/02/2021 |
4.60
|
100 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/02/2021 |
4
|
1,000 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 01/02/2021 |
4.30
|
1,300 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 29/01/2021 |
5
|
100 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 28/01/2021 |
4.40
|
1,400 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 27/01/2021 |
5
|
700 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
| 26/01/2021 |
5.60
|
700 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/01/2021 |
5.60
|
7,200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 22/01/2021 |
5.70
|
24,600 | 6.70 | 6.70 | 5.70 | 0 | 0 | 0 |
| 21/01/2021 |
6.70
|
6,550 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
| 20/01/2021 |
7.80
|
5,200 | 9.10 | 9.10 | 7.80 | 0 | 0 | 0 |
| 19/01/2021 |
9.10
|
2,101 | 10.70 | 10.70 | 9.10 | 0 | 0 | 0 |
| 18/01/2021 |
10.70
|
1,800 | 12.50 | 12.50 | 10.70 | 0 | 0 | 0 |
| 15/01/2021 |
12.50
|
100 | 20.70 | 20.70 | 12.50 | 0 | 0 | 0 |
| 14/01/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 13/01/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 12/01/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 11/01/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 08/01/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 07/01/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 06/01/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 05/01/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 04/01/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 31/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 30/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 29/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 28/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 25/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 24/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 23/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 22/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 21/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 18/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 16/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 15/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 14/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 11/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 10/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 09/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 08/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 07/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 04/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 03/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 02/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 01/12/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 30/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 26/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 25/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 24/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 23/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 20/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 19/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 18/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 16/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 13/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 12/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 11/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 10/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 09/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 06/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 05/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 04/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 03/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 02/11/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 30/10/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 29/10/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 28/10/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/10/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 26/10/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 23/10/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 22/10/2020 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |