CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-01-02) 		-0.10 -16.67% 2,558,204 0 0
0.50
0.70
0.50
36 tháng
(2022-12-21) 		-0.70 -58.33% 6,305,001 19,600 0.0
0.50
1.20
0.50
60 tháng
(2020-12-31) 		-0.27 -35.06% 37,832,618 57,000 0.1
0.50
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
1.17
 42,340 1.23 1.23 1.17 0 0 0
01/10/2020
1.23
 62,100 1.18 1.23 1.16 0 0 0
30/09/2020
1.18
 18,460 1.18 1.20 1.17 0 0 0
29/09/2020
1.18
 22,510 1.18 1.20 1.18 0 0 0
28/09/2020
1.18
 27,760 1.25 1.25 1.18 0 0 0
25/09/2020
1.25
 5,960 1.20 1.25 1.17 0 0 0
24/09/2020
1.20
 38,150 1.22 1.22 1.18 0 0 0
23/09/2020
1.22
 52,670 1.22 1.22 1.18 0 0 0
22/09/2020
1.22
 44,730 1.21 1.24 1.19 0 0 0
21/09/2020
1.21
 68,310 1.25 1.25 1.20 0 0 0
18/09/2020
1.25
 54,980 1.25 1.25 1.20 0 0 0
17/09/2020
1.25
 37,460 1.26 1.26 1.20 0 0 0
16/09/2020
1.26
 41,730 1.27 1.30 1.23 0 0 0
15/09/2020
1.27
 80,340 1.31 1.31 1.23 0 0 0
14/09/2020
1.31
 109,890 1.23 1.31 1.22 0 0 0
11/09/2020
1.23
 63,740 1.25 1.25 1.19 0 0 0
10/09/2020
1.25
 146,980 1.17 1.25 1.17 0 0 0
09/09/2020
1.17
 9,590 1.19 1.22 1.17 0 0 0
08/09/2020
1.19
 112,860 1.22 1.22 1.18 0 0 0
07/09/2020
1.22
 35,310 1.19 1.26 1.18 0 0 0
04/09/2020
1.19
 61,380 1.12 1.19 1.12 0 0 0
03/09/2020
1.12
 52,300 1.18 1.19 1.12 0 0 0
01/09/2020
1.18
 25,590 1.18 1.21 1.18 0 0 0
31/08/2020
1.18
 32,240 1.19 1.19 1.18 0 0 0
28/08/2020
1.19
 43,600 1.19 1.20 1.19 0 0 0
27/08/2020
1.19
 94,360 1.19 1.19 1.18 0 0 0
26/08/2020
1.19
 69,300 1.19 1.25 1.19 0 0 0
25/08/2020
1.19
 49,660 1.21 1.21 1.19 0 0 0
24/08/2020
1.21
 47,320 1.22 1.23 1.21 0 0 0
21/08/2020
1.22
 20,620 1.16 1.22 1.20 0 0 0
20/08/2020
1.16
 39,530 1.22 1.22 1.14 0 0 0
19/08/2020
1.22
 15,970 1.19 1.25 1.17 0 0 0
18/08/2020
1.19
 32,110 1.20 1.22 1.15 0 0 0
17/08/2020
1.20
 81,060 1.20 1.27 1.18 0 0 0
14/08/2020
1.20
 14,100 1.26 1.29 1.20 0 0 0
13/08/2020
1.26
 5,810 1.26 1.29 1.26 0 0 0
12/08/2020
1.26
 19,420 1.26 1.26 1.21 0 0 0
11/08/2020
1.26
 3,760 1.27 1.27 1.20 0 0 0
10/08/2020
1.27
 15,910 1.20 1.27 1.20 0 0 0
07/08/2020
1.20
 66,390 1.21 1.28 1.20 0 0 0
06/08/2020
1.21
 54,040 1.28 1.28 1.20 0 0 0
05/08/2020
1.28
 18,910 1.27 1.30 1.21 0 0 0
04/08/2020
1.27
 3,020 1.25 1.29 1.23 0 0 0
03/08/2020
1.25
 35,820 1.17 1.25 1.17 0 0 0
31/07/2020
1.17
 4,670 1.18 1.18 1.17 0 0 0
30/07/2020
1.18
 8,280 1.16 1.18 1.16 0 0 0
29/07/2020
1.16
 12,340 1.21 1.21 1.13 0 0 0
28/07/2020
1.21
 25,910 1.14 1.21 1.14 0 0 0
27/07/2020
1.14
 28,930 1.22 1.22 1.14 0 0 0
24/07/2020
1.22
 106,280 1.31 1.31 1.22 0 0 0
23/07/2020
1.31
 10,180 1.35 1.35 1.30 0 0 0
22/07/2020
1.35
 1,980 1.39 1.42 1.35 0 0 0
21/07/2020
1.39
 29,870 1.38 1.39 1.35 0 0 0
20/07/2020
1.38
 11,420 1.38 1.43 1.38 0 0 0
17/07/2020
1.38
 7,070 1.40 1.45 1.37 0 0 0
16/07/2020
1.40
 24,980 1.44 1.49 1.40 0 0 0
15/07/2020
1.44
 46,320 1.37 1.44 1.39 0 0 0
14/07/2020
1.37
 14,330 1.37 1.45 1.37 0 0 0
13/07/2020
1.37
 53,890 1.37 1.43 1.33 0 0 0
10/07/2020
1.37
 68,640 1.40 1.45 1.35 0 0 0
09/07/2020
1.40
 64,530 1.45 1.48 1.38 0 0 0
08/07/2020
1.45
 13,850 1.47 1.52 1.45 0 0 0
07/07/2020
1.47
 4,320 1.56 1.58 1.47 0 0 0
06/07/2020
1.56
 201,720 1.50 1.59 1.50 0 0 0
03/07/2020
1.50
 70,960 1.53 1.53 1.47 0 0 0
02/07/2020
1.53
 35,620 1.53 1.53 1.46 0 0 0
01/07/2020
1.53
 103,630 1.43 1.53 1.46 0 0 0
30/06/2020
1.43
 103,010 1.34 1.43 1.32 0 10 -0.0
29/06/2020
1.34
 140,230 1.40 1.46 1.32 0 10 -0.0
26/06/2020
1.40
 38,880 1.49 1.53 1.40 0 10 -0.0
25/06/2020
1.49
 110,850 1.48 1.54 1.39 0 0 0
24/06/2020
1.48
 133,790 1.59 1.59 1.48 0 0 0
23/06/2020
1.59
 143,690 1.59 1.59 1.49 10 0 0
22/06/2020
1.59
 343,730 1.70 1.70 1.59 0 0 0
19/06/2020
1.70
 305,840 1.61 1.72 1.61 7,000 0 0.0
18/06/2020
1.61
 526,480 1.51 1.61 1.51 0 0 0
17/06/2020
1.51
 364,550 1.42 1.51 1.33 0 0 0
16/06/2020
1.42
 93,700 1.34 1.42 1.34 0 0 0
15/06/2020
1.34
 56,880 1.38 1.38 1.33 0 0 0
12/06/2020
1.38
 200,980 1.45 1.54 1.35 0 0 0
11/06/2020
1.45
 198,020 1.55 1.55 1.45 0 0 0
10/06/2020
1.55
 272,340 1.56 1.58 1.47 0 0 0
09/06/2020
1.56
 232,840 1.49 1.59 1.48 0 0 0
08/06/2020
1.49
 206,790 1.40 1.49 1.40 0 0 0
05/06/2020
1.40
 131,930 1.31 1.40 1.31 0 0 0
04/06/2020
1.31
 153,420 1.36 1.38 1.29 0 21,130 -0.0
03/06/2020
1.36
 61,070 1.39 1.48 1.31 0 0 0
02/06/2020
1.39
 67,320 1.30 1.39 1.39 0 0 0
01/06/2020
1.30
 71,000 1.22 1.30 1.20 0 0 0
29/05/2020
1.22
 29,630 1.25 1.29 1.20 0 0 0
28/05/2020
1.25
 68,980 1.25 1.30 1.25 0 0 0
27/05/2020
1.25
 103,870 1.32 1.32 1.23 0 0 0
26/05/2020
1.32
 255,350 1.41 1.41 1.32 0 0 0
25/05/2020
1.41
 27,270 1.43 1.43 1.41 0 0 0
22/05/2020
1.43
 123,540 1.40 1.45 1.40 0 0 0
21/05/2020
1.40
 105,310 1.45 1.49 1.37 0 0 0
20/05/2020
1.45
 62,420 1.43 1.47 1.43 0 0 0
19/05/2020
1.43
 184,680 1.53 1.57 1.43 0 0 0
18/05/2020
1.53
 144,940 1.51 1.61 1.51 0 0 0
15/05/2020
1.51
 108,870 1.42 1.51 1.42 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |